We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QuinStreet Inc | TG:5Q8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.68% | 14.60 | 14.50 | 14.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| 24 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| 21 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| 20 Jun 2024 | 15.30 | 0.40 | 2.68% | 15.30 | 15.30 | 196 |
| 19 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 18 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 17 Jun 2024 | 14.90 | -0.30 | -1.97% | 14.90 | 14.90 | 100 |
| 14 Jun 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 13 Jun 2024 | 15.20 | -0.50 | -3.18% | 15.20 | 15.20 | 100 |
| 12 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 11 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 10 Jun 2024 | 15.70 | -0.20 | -1.26% | 15.70 | 15.70 | 108 |
| 07 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 06 Jun 2024 | 15.90 | -0.20 | -1.24% | 15.90 | 15.90 | 300 |
| 05 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 04 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 03 Jun 2024 | 16.10 | -0.10 | -0.62% | 16.10 | 16.10 | 63 |
| 31 May 2024 | 16.20 | -0.80 | -4.71% | 16.20 | 16.20 | 187 |
| 30 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 29 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 28 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 27 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.30 | 15.30 | 15.30 | 196 | -0.70 | -4.58% |
| 1 Month | 16.20 | 16.20 | 14.90 | 15.67 | 151 | -1.60 | -9.88% |
| 3 Months | 16.10 | 17.70 | 14.90 | 16.36 | 333 | -1.50 | -9.32% |
| 6 Months | 11.60 | 17.70 | 10.60 | 15.73 | 357 | 3.00 | 25.86% |
| 1 Year | 8.40 | 17.70 | 8.40 | 15.32 | 341 | 6.20 | 73.81% |
| 3 Years | 8.40 | 17.70 | 8.40 | 15.32 | 341 | 6.20 | 73.81% |
| 5 Years | 8.40 | 17.70 | 8.40 | 15.32 | 341 | 6.20 | 73.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
