We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snowflake Inc | TG:5Q5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.80 | 3.47% | 143.16 | 142.60 | 143.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.62 | 138.80 | 140.52 | 2,643 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 143.78 | 5.82 | 4.22% | 138.80 | 144.62 | 2,643 |
| 13 Mar 2025 | 137.96 | -2.52 | -1.79% | 134.62 | 140.38 | 1,298 |
| 12 Mar 2025 | 140.48 | 3.56 | 2.60% | 137.64 | 143.70 | 2,328 |
| 11 Mar 2025 | 136.92 | 1.88 | 1.39% | 133.18 | 142.00 | 4,733 |
| 10 Mar 2025 | 135.04 | -11.74 | -8.00% | 135.04 | 146.42 | 5,461 |
| 07 Mar 2025 | 146.78 | 2.04 | 1.41% | 137.10 | 146.90 | 5,329 |
| 06 Mar 2025 | 144.74 | -18.70 | -11.44% | 144.72 | 164.20 | 6,266 |
| 05 Mar 2025 | 163.44 | -0.56 | -0.34% | 158.02 | 167.22 | 1,991 |
| 04 Mar 2025 | 164.00 | -1.70 | -1.03% | 157.62 | 167.66 | 7,719 |
| 03 Mar 2025 | 165.70 | -3.80 | -2.24% | 165.14 | 172.88 | 5,303 |
| 28 Feb 2025 | 169.50 | 2.26 | 1.35% | 164.02 | 170.00 | 3,326 |
| 27 Feb 2025 | 167.24 | 7.60 | 4.76% | 167.24 | 181.86 | 11,321 |
| 26 Feb 2025 | 159.64 | 3.64 | 2.33% | 157.88 | 161.48 | 3,258 |
| 25 Feb 2025 | 156.00 | -7.96 | -4.85% | 152.70 | 162.68 | 6,269 |
| 24 Feb 2025 | 163.96 | -5.52 | -3.26% | 159.82 | 171.70 | 5,683 |
| 21 Feb 2025 | 169.48 | -6.40 | -3.64% | 168.68 | 177.76 | 2,475 |
| 20 Feb 2025 | 175.88 | -3.08 | -1.72% | 171.20 | 183.10 | 4,047 |
| 19 Feb 2025 | 178.96 | -5.86 | -3.17% | 178.76 | 186.00 | 3,727 |
| 18 Feb 2025 | 184.82 | 3.80 | 2.10% | 181.92 | 186.70 | 3,881 |
| 17 Feb 2025 | 181.02 | 2.06 | 1.15% | 175.52 | 184.98 | 1,065 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.52 | 146.90 | 133.18 | 139.63 | 3,830 | -2.36 | -1.62% |
| 1 Month | 185.00 | 186.70 | 38.13 | 160.56 | 4,488 | -41.84 | -22.62% |
| 3 Months | 156.10 | 186.70 | 38.13 | 164.54 | 3,706 | -12.94 | -8.29% |
| 6 Months | 102.32 | 186.70 | 38.13 | 147.21 | 5,269 | 40.84 | 39.91% |
| 1 Year | 149.80 | 186.70 | 38.13 | 135.53 | 5,450 | -6.64 | -4.43% |
| 3 Years | 165.76 | 223.00 | 38.13 | 145.53 | 2,808 | -22.60 | -13.63% |
| 5 Years | 221.00 | 357.40 | 38.13 | 155.64 | 2,201 | -77.84 | -35.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
