We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Soltec Power Holdings SA | TG:5PZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.355 | 2.315 | 2.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:16:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 0.00 |
| 24 Jun 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 0.00 |
| 21 Jun 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 0.00 |
| 20 Jun 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 0.00 |
| 19 Jun 2024 | 2.395 | 0.24 | 10.88% | 2.395 | 2.42 | 10,597 |
| 18 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 17 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 14 Jun 2024 | 2.16 | -0.04 | -1.82% | 2.16 | 2.16 | 545 |
| 13 Jun 2024 | 2.20 | -0.04 | -1.79% | 2.20 | 2.20 | 1,000 |
| 12 Jun 2024 | 2.24 | -0.14 | -5.68% | 2.24 | 2.24 | 500 |
| 11 Jun 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0.00 |
| 10 Jun 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0.00 |
| 07 Jun 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0.00 |
| 06 Jun 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0.00 |
| 05 Jun 2024 | 2.375 | 0.04 | 1.93% | 2.335 | 2.375 | 850 |
| 04 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 0.00 |
| 03 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 0.00 |
| 31 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 0.00 |
| 30 May 2024 | 2.33 | 0.02 | 0.65% | 2.33 | 2.33 | 800 |
| 29 May 2024 | 2.315 | 0.00 | 0.00% | 2.315 | 2.315 | 0.00 |
| 28 May 2024 | 2.315 | -0.33 | -12.31% | 2.31 | 2.385 | 3,561 |
| 27 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.42 | 2.395 | 2.40 | 10,597 | -0.065 | -2.69% |
| 1 Month | 2.33 | 2.42 | 2.16 | 2.36 | 2,382 | 0.025 | 1.07% |
| 3 Months | 2.215 | 2.69 | 2.13 | 2.37 | 2,104 | 0.14 | 6.32% |
| 6 Months | 3.488 | 3.488 | 2.09 | 2.55 | 1,575 | -1.13 | -32.48% |
| 1 Year | 3.968 | 3.968 | 2.09 | 2.74 | 1,459 | -1.61 | -40.65% |
| 3 Years | 3.968 | 3.968 | 2.09 | 2.74 | 1,459 | -1.61 | -40.65% |
| 5 Years | 3.968 | 3.968 | 2.09 | 2.74 | 1,459 | -1.61 | -40.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
