Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Procore Technologies Inc | TG:5PT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.00 | 76.00 | 76.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:16:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 74.50 | 2.50 | 3.47% | 74.50 | 75.00 | 307 |
| 21 Nov 2024 | 72.00 | 6.00 | 9.09% | 71.50 | 72.00 | 49 |
| 20 Nov 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 19 Nov 2024 | 66.00 | -5.00 | -7.04% | 66.00 | 66.00 | 2 |
| 18 Nov 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 15 Nov 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 14 Nov 2024 | 71.00 | 2.50 | 3.65% | 71.00 | 71.00 | 100 |
| 13 Nov 2024 | 68.50 | 2.00 | 3.01% | 68.50 | 68.50 | 59 |
| 12 Nov 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 151 |
| 11 Nov 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 08 Nov 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 61 |
| 07 Nov 2024 | 66.00 | 1.00 | 1.54% | 66.00 | 66.50 | 36 |
| 06 Nov 2024 | 65.00 | 4.00 | 6.56% | 65.00 | 65.00 | 5 |
| 05 Nov 2024 | 61.00 | -0.50 | -0.81% | 61.00 | 61.00 | 18 |
| 04 Nov 2024 | 61.50 | -1.00 | -1.60% | 61.50 | 61.50 | 54 |
| 01 Nov 2024 | 62.50 | 10.00 | 19.05% | 62.50 | 62.50 | 125 |
| 31 Oct 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 30 Oct 2024 | 52.50 | -5.00 | -8.70% | 52.00 | 52.50 | 120 |
| 29 Oct 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 28 Oct 2024 | 57.50 | -1.50 | -2.54% | 57.50 | 58.50 | 39 |
| 25 Oct 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 75.00 | 66.00 | 74.11 | 119 | 8.00 | 12.12% |
| 1 Month | 58.50 | 75.00 | 52.00 | 66.80 | 80 | 15.50 | 26.50% |
| 3 Months | 51.50 | 75.00 | 48.40 | 62.72 | 56 | 22.50 | 43.69% |
| 6 Months | 63.50 | 75.00 | 48.00 | 59.38 | 67 | 10.50 | 16.54% |
| 1 Year | 55.00 | 76.50 | 48.00 | 60.78 | 131 | 19.00 | 34.55% |
| 3 Years | 62.00 | 76.50 | 46.00 | 60.07 | 120 | 12.00 | 19.35% |
| 5 Years | 62.00 | 76.50 | 46.00 | 60.07 | 120 | 12.00 | 19.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
