We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Procore Technologies Inc | TG:5PT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 3.28% | 63.00 | 62.50 | 63.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.00 | 61.00 | 61.00 | 13 | 19:52:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 63.00 | -1.50 | -2.33% | 61.00 | 63.00 | 13 |
| 13 Mar 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 12 Mar 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 11 Mar 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 10 Mar 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 07 Mar 2025 | 64.50 | -5.00 | -7.19% | 64.50 | 67.00 | 15 |
| 06 Mar 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 05 Mar 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 04 Mar 2025 | 69.50 | -2.50 | -3.47% | 69.00 | 70.00 | 435 |
| 03 Mar 2025 | 72.00 | -1.50 | -2.04% | 72.00 | 72.00 | 588 |
| 28 Feb 2025 | 73.50 | -1.50 | -2.00% | 72.00 | 74.50 | 220 |
| 27 Feb 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 26 Feb 2025 | 75.00 | -4.50 | -5.66% | 75.00 | 75.00 | 27 |
| 25 Feb 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 24 Feb 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 21 Feb 2025 | 79.50 | -4.00 | -4.79% | 79.50 | 79.50 | 12 |
| 20 Feb 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 19 Feb 2025 | 83.50 | -1.50 | -1.76% | 83.50 | 83.50 | 15 |
| 18 Feb 2025 | 85.00 | 2.00 | 2.41% | 85.00 | 85.00 | 588 |
| 17 Feb 2025 | 83.00 | 3.00 | 3.75% | 83.00 | 84.50 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 67.00 | 61.00 | 64.50 | 15 | -4.00 | -5.97% |
| 1 Month | 80.00 | 85.00 | 61.00 | 75.80 | 192 | -17.00 | -21.25% |
| 3 Months | 72.00 | 85.00 | 61.00 | 75.02 | 104 | -9.00 | -12.50% |
| 6 Months | 52.00 | 85.00 | 52.00 | 72.00 | 85 | 11.00 | 21.15% |
| 1 Year | 73.00 | 85.00 | 48.00 | 67.38 | 76 | -10.00 | -13.70% |
| 3 Years | 62.00 | 85.00 | 46.00 | 62.75 | 116 | 1.00 | 1.61% |
| 5 Years | 62.00 | 85.00 | 46.00 | 62.75 | 116 | 1.00 | 1.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
