We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LondonMetric Property Plc | TG:5PP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.218 | 2.192 | 2.228 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:34:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 2.252 | 0.01 | 0.63% | 2.212 | 2.252 | 2,426 |
| 03 Feb 2025 | 2.238 | -0.01 | -0.53% | 2.238 | 2.24 | 323 |
| 31 Jan 2025 | 2.25 | 0.06 | 2.74% | 2.25 | 2.252 | 900 |
| 30 Jan 2025 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0.00 |
| 29 Jan 2025 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0.00 |
| 28 Jan 2025 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0.00 |
| 27 Jan 2025 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0.00 |
| 24 Jan 2025 | 2.19 | 0.01 | 0.37% | 2.168 | 2.19 | 160 |
| 23 Jan 2025 | 2.182 | 0.00 | 0.09% | 2.182 | 2.182 | 19 |
| 22 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 21 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 20 Jan 2025 | 2.18 | -0.02 | -0.73% | 2.18 | 2.18 | 1,189 |
| 17 Jan 2025 | 2.196 | 0.11 | 5.07% | 2.196 | 2.196 | 465 |
| 16 Jan 2025 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
| 15 Jan 2025 | 2.09 | 0.00 | 0.00% | 2.09 | 2.12 | 9 |
| 14 Jan 2025 | 2.09 | 0.02 | 0.87% | 2.09 | 2.09 | 995 |
| 13 Jan 2025 | 2.072 | 0.00 | 0.00% | 2.072 | 2.072 | 0.00 |
| 10 Jan 2025 | 2.072 | -0.03 | -1.33% | 2.072 | 2.108 | 913 |
| 09 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 08 Jan 2025 | 2.10 | -0.06 | -2.96% | 2.10 | 2.10 | 1,283 |
| 07 Jan 2025 | 2.164 | -0.03 | -1.37% | 2.164 | 2.184 | 36 |
| 06 Jan 2025 | 2.194 | 0.00 | -0.09% | 2.194 | 2.194 | 2,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
