We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fat Brands Inc | TG:5PN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.15 | 5.05 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.05 | 5.05 | 5.05 | 560 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.05 | -0.25 | -4.72% | 5.05 | 5.05 | 560 |
| 09 Jan 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 08 Jan 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 07 Jan 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 06 Jan 2025 | 5.30 | 0.20 | 3.92% | 5.30 | 5.30 | 50 |
| 03 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 02 Jan 2025 | 5.10 | -0.10 | -1.92% | 5.10 | 5.10 | 234 |
| 30 Dec 2024 | 5.20 | -0.35 | -6.31% | 5.20 | 5.20 | 218 |
| 27 Dec 2024 | 5.55 | 0.57 | 11.45% | 5.30 | 5.55 | 2,000 |
| 23 Dec 2024 | 4.98 | -0.12 | -2.35% | 4.98 | 5.10 | 790 |
| 20 Dec 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 218 |
| 19 Dec 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 18 Dec 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 32 |
| 17 Dec 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 3,035 |
| 16 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 13 Dec 2024 | 5.00 | -0.15 | -2.91% | 5.00 | 5.00 | 100 |
| 12 Dec 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
