![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fat Brands Inc | TG:5PN | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.80 | 4.72 | 4.84 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:32:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0.00 |
24 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0.00 |
21 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0.00 |
20 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0.00 |
19 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0.00 |
18 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0.00 |
17 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0.00 |
14 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0.00 |
13 Jun 2024 | 4.78 | -0.20 | -4.02% | 4.78 | 4.86 | 739 |
12 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
11 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
10 Jun 2024 | 4.98 | -0.37 | -6.92% | 4.98 | 5.00 | 551 |
07 Jun 2024 | 5.35 | -0.15 | -2.73% | 5.35 | 5.35 | 45 |
06 Jun 2024 | 5.50 | 0.10 | 1.85% | 5.25 | 5.50 | 254 |
05 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
04 Jun 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.40 | 200 |
03 Jun 2024 | 5.50 | 0.35 | 6.80% | 5.50 | 5.50 | 262 |
31 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
30 May 2024 | 5.15 | 0.37 | 7.74% | 5.15 | 5.20 | 410 |
29 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0.00 |
28 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 230 |
27 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 5 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5.20 | 5.50 | 4.78 | 5.10 | 352 | -0.40 | -7.69% |
3 Months | 6.85 | 7.10 | 4.72 | 5.16 | 474 | -2.05 | -29.93% |
6 Months | 8.50 | 8.50 | 4.72 | 5.65 | 457 | -3.70 | -43.53% |
1 Year | 8.50 | 8.50 | 4.72 | 5.65 | 457 | -3.70 | -43.53% |
3 Years | 8.50 | 8.50 | 4.72 | 5.65 | 457 | -3.70 | -43.53% |
5 Years | 8.50 | 8.50 | 4.72 | 5.65 | 457 | -3.70 | -43.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions