Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GreenX Metals Ltd | TG:5PMA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.25% | 0.4078 | 0.398 | 0.4176 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.418 | 0.4172 | 0.4172 | 3,330 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.418 | 0.0038 | 0.92% | 0.4172 | 0.418 | 3,330 |
| 21 Nov 2024 | 0.4142 | 0.021 | 5.34% | 0.405 | 0.4142 | 6,250 |
| 20 Nov 2024 | 0.3932 | 0.00 | 0.00% | 0.3932 | 0.3932 | 0.00 |
| 19 Nov 2024 | 0.3932 | -0.0048 | -1.21% | 0.3922 | 0.398 | 64,101 |
| 18 Nov 2024 | 0.398 | -0.0072 | -1.78% | 0.398 | 0.4056 | 15,000 |
| 15 Nov 2024 | 0.4052 | -0.0078 | -1.89% | 0.4052 | 0.425 | 28,900 |
| 14 Nov 2024 | 0.413 | -0.0122 | -2.87% | 0.413 | 0.4212 | 75,200 |
| 13 Nov 2024 | 0.4252 | -0.0148 | -3.36% | 0.4202 | 0.4402 | 80,101 |
| 12 Nov 2024 | 0.44 | -0.0148 | -3.25% | 0.43 | 0.45 | 367,853 |
| 11 Nov 2024 | 0.4548 | -0.0176 | -3.73% | 0.4422 | 0.47 | 199,264 |
| 08 Nov 2024 | 0.4724 | -0.0152 | -3.12% | 0.4632 | 0.48 | 81,471 |
| 07 Nov 2024 | 0.4876 | 0.0176 | 3.74% | 0.4876 | 0.4876 | 3,000 |
| 06 Nov 2024 | 0.47 | -0.0098 | -2.04% | 0.47 | 0.4802 | 46,346 |
| 05 Nov 2024 | 0.4798 | -0.0002 | -0.04% | 0.4798 | 0.4798 | 3,200 |
| 04 Nov 2024 | 0.48 | 0.0268 | 5.91% | 0.4638 | 0.48 | 15,001 |
| 01 Nov 2024 | 0.4532 | -0.0268 | -5.58% | 0.4532 | 0.492 | 23 |
| 31 Oct 2024 | 0.48 | -0.005 | -1.03% | 0.4798 | 0.48 | 10,000 |
| 30 Oct 2024 | 0.485 | -0.0118 | -2.38% | 0.485 | 0.5095 | 26,038 |
| 29 Oct 2024 | 0.4968 | 0.037 | 8.05% | 0.4502 | 0.5075 | 350,247 |
| 28 Oct 2024 | 0.4598 | 0.01 | 2.22% | 0.453 | 0.4598 | 74,827 |
| 25 Oct 2024 | 0.4498 | -0.0052 | -1.14% | 0.4422 | 0.4598 | 48,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
