Prodways Group Share Price History - Historical Data for 5PD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Prodways Group (5PD)
Prodways Group (5PD) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Prodways Group	TG:5PD	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-0.23%	0.443	0.42	0.4395

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4465	0.443	0.4465	1,274	16:08:37

Prodways (5PD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.478	0.00	0.00%	0.478	0.478	0.00
02 Dec 2024	0.478	0.028	6.22%	0.478	0.478	55
29 Nov 2024	0.45	-0.0395	-8.07%	0.45	0.478	1,391
28 Nov 2024	0.4895	-0.0095	-1.90%	0.4895	0.4895	82
27 Nov 2024	0.499	-0.003	-0.60%	0.499	0.499	41
26 Nov 2024	0.502	0.00	0.00%	0.502	0.502	0.00
25 Nov 2024	0.502	0.00	0.00%	0.502	0.502	0.00
22 Nov 2024	0.502	0.00	0.00%	0.502	0.502	0.00
21 Nov 2024	0.502	0.00	0.00%	0.502	0.502	0.00
20 Nov 2024	0.502	0.002	0.40%	0.502	0.502	10
19 Nov 2024	0.50	0.00	0.00%	0.50	0.50	0.00
18 Nov 2024	0.50	0.00	0.00%	0.50	0.506	30
15 Nov 2024	0.50	0.004	0.81%	0.50	0.507	213
14 Nov 2024	0.496	0.00	0.00%	0.496	0.496	0.00
13 Nov 2024	0.496	-0.006	-1.20%	0.496	0.496	96
12 Nov 2024	0.502	0.00	0.00%	0.502	0.502	0.00
11 Nov 2024	0.502	-0.013	-2.52%	0.50	0.502	2,791
08 Nov 2024	0.515	0.00	0.00%	0.515	0.515	0.00
07 Nov 2024	0.515	-0.011	-2.09%	0.515	0.515	24
06 Nov 2024	0.526	0.00	0.00%	0.526	0.526	0.00
05 Nov 2024	0.526	0.003	0.57%	0.518	0.526	684
04 Nov 2024	0.523	-0.01	-1.88%	0.523	0.523	11

Download more Prodways Group Historical Data

Prodways Group (5PD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Mirasol Resources (PK)

International Lithium (QB)

iShares International Fu...

Compagnie Des Alpes

China Shineway Pharmaceu...

Northland Power (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions