We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prodways Group | TG:5PD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -2.05% | 0.574 | 0.571 | 0.576 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.576 | 0.576 | 0.576 | 2,020 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.576 | -0.007 | -1.20% | 0.576 | 0.576 | 2,020 |
| 23 Jan 2025 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.00 |
| 22 Jan 2025 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.00 |
| 21 Jan 2025 | 0.583 | 0.019 | 3.37% | 0.573 | 0.583 | 21,946 |
| 20 Jan 2025 | 0.564 | -0.028 | -4.73% | 0.564 | 0.581 | 2,531 |
| 17 Jan 2025 | 0.592 | -0.013 | -2.15% | 0.592 | 0.592 | 1,183 |
| 16 Jan 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
| 15 Jan 2025 | 0.605 | 0.001 | 0.17% | 0.60 | 0.609 | 366 |
| 14 Jan 2025 | 0.604 | -0.026 | -4.13% | 0.601 | 0.604 | 317 |
| 13 Jan 2025 | 0.63 | 0.027 | 4.48% | 0.63 | 0.63 | 60 |
| 10 Jan 2025 | 0.603 | 0.00 | 0.00% | 0.603 | 0.603 | 0.00 |
| 09 Jan 2025 | 0.603 | -0.013 | -2.11% | 0.603 | 0.603 | 90 |
| 08 Jan 2025 | 0.616 | 0.00 | 0.00% | 0.616 | 0.616 | 0.00 |
| 07 Jan 2025 | 0.616 | 0.00 | 0.00% | 0.612 | 0.619 | 1,911 |
| 06 Jan 2025 | 0.616 | -0.005 | -0.81% | 0.616 | 0.623 | 36 |
| 03 Jan 2025 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.00 |
| 02 Jan 2025 | 0.621 | 0.04 | 6.88% | 0.61 | 0.63 | 11,948 |
| 30 Dec 2024 | 0.581 | 0.031 | 5.64% | 0.541 | 0.581 | 26 |
| 27 Dec 2024 | 0.55 | 0.046 | 9.13% | 0.55 | 0.557 | 5,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.592 | 0.592 | 0.564 | 0.581541 | 8,553 | -0.018 | -3.04% |
| 1 Month | 0.55 | 0.63 | 0.541 | 0.590246 | 3,797 | 0.024 | 4.36% |
| 3 Months | 0.533 | 0.63 | 0.4275 | 0.553998 | 2,165 | 0.041 | 7.69% |
| 6 Months | 0.495 | 0.63 | 0.4275 | 0.549627 | 1,579 | 0.079 | 15.96% |
| 1 Year | 0.896 | 1.15 | 0.4275 | 0.68342 | 1,761 | -0.322 | -35.94% |
| 3 Years | 1.868 | 1.874 | 0.4275 | 0.810263 | 1,880 | -1.29 | -69.27% |
| 5 Years | 1.868 | 1.874 | 0.4275 | 0.810263 | 1,880 | -1.29 | -69.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
