ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,903.83
0.98%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Global X ETF ICAV (5PAH)

  7. Global X ETF ICAV (5PAH) Historical

5PAH Global X ETF ICAV

15.186
-0.122 (-0.80%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X ETF ICAV TG:5PAH Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.122 -0.80% 15.186 15.118 15.282
High Price Low Price Open Price Traded Last Trade
0 22:50:09

Global X ETF ICAV (5PAH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202415.2280.000.00%15.22815.2280
27 Jun 202415.2280.000.00%15.22815.2280
26 Jun 202415.2280.000.00%15.22815.2280
25 Jun 202415.2280.412.77%15.22815.22890
24 Jun 202414.8180.000.00%14.81814.8180
21 Jun 202414.8180.000.00%14.81814.8180
20 Jun 202414.8180.000.00%14.81814.8180
19 Jun 202414.8180.000.00%14.81814.8180
18 Jun 202414.8180.000.00%14.81814.8180
17 Jun 202414.8180.000.00%14.81814.8180
14 Jun 202414.8180.000.00%14.81814.8180
13 Jun 202414.8180.000.00%14.81814.8180
12 Jun 202414.8180.000.00%14.81814.8180
11 Jun 202414.8180.000.00%14.81814.8180
10 Jun 202414.8180.000.00%14.81814.8180
07 Jun 202414.8180.000.00%14.81814.8180
06 Jun 202414.8180.000.00%14.81814.8180
05 Jun 202414.8180.000.00%14.81814.8180
04 Jun 202414.8180.000.00%14.81814.8180
03 Jun 202414.8180.000.00%14.81814.8180
31 May 202414.8180.000.00%14.81814.8180
30 May 202414.8180.000.00%14.81814.8180
29 May 202414.8180.000.00%14.81814.8180
Download more Global X ETF ICAV Historical Data

Your Recent History

TG
5PAH
Global X ETF ICAV
AMEX
LCTX
Lineage Cell Therapeutics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved