Global X ETF ICAV Price History - Historical Data for 5PAH

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (5PAH)
Global X ETF ICAV (5PAH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X ETF ICAV	TG:5PAH	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.134	0.87%	15.516	15.418	15.612

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Global X ETF ICAV (5PAH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	15.568	0.08	0.53%	15.51	15.568	863
12 Mar 2025	15.486	0.00	0.00%	15.486	15.486	0
11 Mar 2025	15.486	-0.18	-1.14%	15.428	15.494	10
10 Mar 2025	15.664	-0.05	-0.34%	15.468	15.882	357
07 Mar 2025	15.718	-0.85	-5.14%	15.662	15.858	5
06 Mar 2025	16.57	0.00	0.00%	16.57	16.57	0
05 Mar 2025	16.57	0.00	0.00%	16.57	16.57	0
04 Mar 2025	16.57	0.00	0.00%	16.57	16.57	0
03 Mar 2025	16.57	-0.08	-0.47%	16.57	16.764	7
28 Feb 2025	16.648	-0.03	-0.17%	16.474	16.648	55
27 Feb 2025	16.676	0.12	0.75%	16.676	16.676	2
26 Feb 2025	16.552	0.00	0.00%	16.552	16.552	0
25 Feb 2025	16.552	0.00	0.00%	16.552	16.552	0
24 Feb 2025	16.552	-0.22	-1.31%	16.552	16.552	4
21 Feb 2025	16.772	0.09	0.54%	16.64	16.772	84
20 Feb 2025	16.682	-0.15	-0.88%	16.682	16.806	2
19 Feb 2025	16.83	-0.01	-0.08%	16.83	16.83	698
18 Feb 2025	16.844	0.29	1.75%	16.844	16.844	4
17 Feb 2025	16.554	0.03	0.19%	16.554	16.778	180
14 Feb 2025	16.522	-0.26	-1.56%	16.522	16.522	37

Download more Global X ETF ICAV Historical Data

Global X ETF ICAV

State Street Global Advi...

BlackRock Institutional ...

European Investment Bank

iShares Growth Portfolio...

CRSP US Small Cap

Hearts and Minds Investm...

Xtrackers IE Public

Xtrackers S&P 500 2x Lev...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions