Global X ETF ICAV Price History - Historical Data for 5PAB

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (5PAB)
Global X ETF ICAV (5PAB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X ETF ICAV	TG:5PAB	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.132	-0.84%	15.578	15.51	15.678

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Global X ETF ICAV (5PAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	15.684	0.00	0.00%	15.684	15.684	0
27 Jun 2024	15.684	0.00	0.00%	15.684	15.684	0
26 Jun 2024	15.684	0.00	0.00%	15.684	15.684	0
25 Jun 2024	15.684	0.00	0.00%	15.684	15.684	0
24 Jun 2024	15.684	0.00	0.00%	15.684	15.684	0
21 Jun 2024	15.684	0.00	0.00%	15.684	15.684	0
20 Jun 2024	15.684	0.23	1.48%	15.684	15.684	4
19 Jun 2024	15.456	0.00	0.00%	15.456	15.456	0
18 Jun 2024	15.456	0.00	0.00%	15.456	15.456	0
17 Jun 2024	15.456	0.00	0.00%	15.456	15.456	0
14 Jun 2024	15.456	0.00	0.00%	15.456	15.456	0
13 Jun 2024	15.456	0.00	0.00%	15.456	15.456	0
12 Jun 2024	15.456	0.11	0.69%	15.456	15.456	150
11 Jun 2024	15.35	0.00	0.00%	15.35	15.35	0
10 Jun 2024	15.35	0.00	0.00%	15.35	15.35	0
07 Jun 2024	15.35	0.00	0.00%	15.35	15.35	0
06 Jun 2024	15.35	0.00	0.00%	15.35	15.35	0
05 Jun 2024	15.35	0.00	0.00%	15.35	15.35	0
04 Jun 2024	15.35	0.00	0.00%	15.35	15.35	0
03 Jun 2024	15.35	0.00	0.00%	15.35	15.35	0
31 May 2024	15.35	0.00	0.00%	15.35	15.35	0
30 May 2024	15.35	0.00	0.00%	15.35	15.35	0
29 May 2024	15.35	0.00	0.00%	15.35	15.35	0

Download more Global X ETF ICAV Historical Data

Global X ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions