ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Global Helium Corp	TG:5P0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0545	0.049	0.0725

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:10:01

Global Helium (5P0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0.00
07 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0.00
06 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0.00
05 Jun 2024	0.075	0.0045	6.38%	0.075	0.075	500
04 Jun 2024	0.0705	0.00	0.00%	0.0705	0.0705	0.00
03 Jun 2024	0.0705	0.015	27.03%	0.0525	0.0705	15,688
31 May 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.00
30 May 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.00
29 May 2024	0.0555	-0.02	-26.49%	0.0555	0.0555	2,000
28 May 2024	0.0755	0.00	0.00%	0.0755	0.0755	0.00
27 May 2024	0.0755	0.00	0.00%	0.0755	0.0755	0.00
24 May 2024	0.0755	0.00	0.00%	0.0755	0.0755	10,000
23 May 2024	0.0755	0.023	43.81%	0.0755	0.0755	8,326
22 May 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.00
21 May 2024	0.0525	-0.0105	-16.67%	0.0525	0.0525	4,000
20 May 2024	0.063	0.00	0.00%	0.063	0.063	0.00
17 May 2024	0.063	0.00	0.00%	0.063	0.063	0.00
16 May 2024	0.063	0.00	0.00%	0.063	0.063	0.00
15 May 2024	0.063	0.00	0.00%	0.063	0.063	0.00
14 May 2024	0.063	0.00	0.00%	0.063	0.063	0.00
13 May 2024	0.063	-0.005	-7.35%	0.063	0.063	10,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.075	0.075	0.075	500	-0.0205	-27.33%
1 Month	0.0525	0.0755	0.0525	0.0703	6,752	0.002	3.81%
3 Months	0.0662	0.0868	0.0525	0.068768	6,170	-0.0117	-17.67%
6 Months	0.1075	0.122	0.0525	0.073264	4,134	-0.053	-49.30%
1 Year	0.0832	0.168	0.0525	0.086172	4,036	-0.0287	-34.50%
3 Years	0.0832	0.168	0.0525	0.086172	4,036	-0.0287	-34.50%
5 Years	0.0832	0.168	0.0525	0.086172	4,036	-0.0287	-34.50%