We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Total Energy Services Inc | TG:5O7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.89% | 6.71 | 6.66 | 6.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.88 | 6.57 | 6.69 | 1,063 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 6.57 | -0.30 | -4.37% | 6.57 | 6.88 | 1,063 |
| 27 Feb 2025 | 6.87 | -0.30 | -4.18% | 6.77 | 6.97 | 91 |
| 26 Feb 2025 | 7.17 | 0.05 | 0.70% | 6.97 | 7.17 | 157 |
| 25 Feb 2025 | 7.12 | -0.23 | -3.13% | 7.12 | 7.12 | 50 |
| 24 Feb 2025 | 7.35 | -0.28 | -3.67% | 7.19 | 7.40 | 430 |
| 21 Feb 2025 | 7.63 | -0.11 | -1.42% | 7.63 | 7.63 | 8 |
| 20 Feb 2025 | 7.74 | 0.04 | 0.52% | 7.74 | 7.74 | 880 |
| 19 Feb 2025 | 7.70 | -0.15 | -1.91% | 7.70 | 7.80 | 509 |
| 18 Feb 2025 | 7.85 | 0.40 | 5.37% | 7.46 | 7.85 | 105 |
| 17 Feb 2025 | 7.45 | -0.09 | -1.19% | 7.45 | 7.66 | 68 |
| 14 Feb 2025 | 7.54 | 0.00 | 0.00% | 7.54 | 7.84 | 1,350 |
| 13 Feb 2025 | 7.54 | -0.20 | -2.58% | 7.52 | 7.54 | 1,755 |
| 12 Feb 2025 | 7.74 | 0.09 | 1.18% | 7.74 | 7.74 | 7 |
| 11 Feb 2025 | 7.65 | -0.08 | -1.03% | 7.65 | 7.65 | 32 |
| 10 Feb 2025 | 7.73 | 0.03 | 0.39% | 7.73 | 7.90 | 1,012 |
| 07 Feb 2025 | 7.70 | -0.02 | -0.26% | 7.49 | 7.70 | 61 |
| 06 Feb 2025 | 7.72 | 0.25 | 3.35% | 7.72 | 7.80 | 56 |
| 05 Feb 2025 | 7.47 | 0.14 | 1.91% | 7.41 | 7.61 | 30 |
| 04 Feb 2025 | 7.33 | -0.06 | -0.81% | 7.33 | 7.33 | 1 |
| 03 Feb 2025 | 7.39 | -0.13 | -1.73% | 7.24 | 7.54 | 431 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.63 | 7.63 | 6.57 | 7.24 | 147 | -0.92 | -12.06% |
| 1 Month | 7.50 | 7.90 | 6.57 | 7.55 | 602 | -0.79 | -10.53% |
| 3 Months | 8.12 | 8.33 | 6.57 | 7.65 | 493 | -1.41 | -17.36% |
| 6 Months | 6.55 | 8.33 | 5.87 | 7.31 | 523 | 0.16 | 2.44% |
| 1 Year | 6.63 | 8.33 | 5.75 | 6.87 | 591 | 0.08 | 1.21% |
| 3 Years | 6.40 | 8.33 | 4.92 | 6.53 | 613 | 0.31 | 4.84% |
| 5 Years | 6.40 | 8.33 | 4.92 | 6.53 | 613 | 0.31 | 4.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
