We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nanobiotix | TG:5NR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.43 | 4.606 | 4.698 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:05:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 4.398 | 0.00 | 0.00% | 4.398 | 4.398 | 0.00 |
| 25 Sep 2024 | 4.398 | -0.12 | -2.66% | 4.398 | 4.398 | 832 |
| 24 Sep 2024 | 4.518 | 0.00 | 0.00% | 4.518 | 4.518 | 0.00 |
| 23 Sep 2024 | 4.518 | 0.00 | 0.00% | 4.518 | 4.518 | 0.00 |
| 20 Sep 2024 | 4.518 | -0.26 | -5.44% | 4.518 | 4.518 | 250 |
| 19 Sep 2024 | 4.778 | 0.42 | 9.59% | 4.672 | 4.778 | 733 |
| 18 Sep 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 17 Sep 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 16 Sep 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 13 Sep 2024 | 4.36 | -0.18 | -3.96% | 4.36 | 4.36 | 786 |
| 12 Sep 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
| 11 Sep 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
| 10 Sep 2024 | 4.54 | -0.11 | -2.32% | 4.54 | 4.54 | 94 |
| 09 Sep 2024 | 4.648 | 0.00 | 0.00% | 4.648 | 4.648 | 0.00 |
| 06 Sep 2024 | 4.648 | 0.00 | 0.00% | 4.648 | 4.648 | 0.00 |
| 05 Sep 2024 | 4.648 | -0.02 | -0.39% | 4.642 | 4.648 | 540 |
| 04 Sep 2024 | 4.666 | -0.06 | -1.31% | 4.666 | 4.666 | 240 |
| 03 Sep 2024 | 4.728 | -0.24 | -4.79% | 4.728 | 4.77 | 732 |
| 02 Sep 2024 | 4.966 | 0.00 | 0.00% | 4.966 | 4.966 | 0.00 |
| 30 Aug 2024 | 4.966 | 0.09 | 1.76% | 4.82 | 4.966 | 1,569 |
| 29 Aug 2024 | 4.88 | -0.43 | -8.01% | 4.88 | 5.08 | 1,700 |
| 28 Aug 2024 | 5.305 | 0.66 | 14.28% | 4.944 | 5.305 | 662 |
| 27 Aug 2024 | 4.642 | 0.00 | 0.00% | 4.642 | 4.642 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.518 | 4.518 | 4.398 | 4.43 | 541 | -0.088 | -1.95% |
| 1 Month | 4.82 | 4.966 | 4.36 | 4.68 | 642 | -0.39 | -8.09% |
| 3 Months | 4.80 | 5.305 | 4.28 | 4.73 | 562 | -0.37 | -7.71% |
| 6 Months | 5.76 | 6.89 | 4.00 | 5.30 | 916 | -1.33 | -23.09% |
| 1 Year | 8.16 | 9.08 | 4.00 | 5.80 | 722 | -3.73 | -45.71% |
| 3 Years | 8.61 | 9.29 | 4.00 | 5.95 | 702 | -4.18 | -48.55% |
| 5 Years | 8.61 | 9.29 | 4.00 | 5.95 | 702 | -4.18 | -48.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
