We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nanobiotix | TG:5NR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.258 | 3.256 | 3.276 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:22:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.264 | 0.02 | 0.74% | 3.242 | 3.43 | 1,749 |
| 10 Dec 2024 | 3.24 | 0.19 | 6.23% | 3.22 | 3.424 | 3,115 |
| 09 Dec 2024 | 3.05 | 0.21 | 7.32% | 3.05 | 3.19 | 1,515 |
| 06 Dec 2024 | 2.842 | 0.08 | 2.90% | 2.842 | 2.842 | 75 |
| 05 Dec 2024 | 2.762 | 0.00 | 0.00% | 2.762 | 2.762 | 0.00 |
| 04 Dec 2024 | 2.762 | -0.82 | -22.98% | 2.754 | 2.798 | 2,467 |
| 03 Dec 2024 | 3.586 | 0.00 | 0.00% | 3.586 | 3.586 | 0.00 |
| 02 Dec 2024 | 3.586 | 0.00 | 0.00% | 3.586 | 3.586 | 0.00 |
| 29 Nov 2024 | 3.586 | 0.00 | 0.00% | 3.586 | 3.586 | 0.00 |
| 28 Nov 2024 | 3.586 | 0.00 | 0.00% | 3.586 | 3.586 | 0.00 |
| 27 Nov 2024 | 3.586 | 0.00 | 0.00% | 3.586 | 3.586 | 0.00 |
| 26 Nov 2024 | 3.586 | 0.00 | 0.00% | 3.586 | 3.586 | 0.00 |
| 25 Nov 2024 | 3.586 | 0.00 | 0.00% | 3.586 | 3.586 | 0.00 |
| 22 Nov 2024 | 3.586 | 0.00 | 0.00% | 3.586 | 3.586 | 0.00 |
| 21 Nov 2024 | 3.586 | 0.00 | 0.00% | 3.586 | 3.586 | 0.00 |
| 20 Nov 2024 | 3.586 | 0.03 | 0.96% | 3.586 | 3.586 | 90 |
| 19 Nov 2024 | 3.552 | 0.02 | 0.62% | 3.552 | 3.564 | 1,800 |
| 18 Nov 2024 | 3.53 | -0.31 | -8.07% | 3.53 | 3.794 | 3,205 |
| 15 Nov 2024 | 3.84 | 0.06 | 1.48% | 3.70 | 3.84 | 2,220 |
| 14 Nov 2024 | 3.784 | 0.00 | 0.00% | 3.784 | 3.784 | 0.00 |
| 13 Nov 2024 | 3.784 | -0.03 | -0.89% | 3.784 | 3.784 | 65 |
| 12 Nov 2024 | 3.818 | -0.22 | -5.45% | 3.818 | 3.884 | 331 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.842 | 3.43 | 2.842 | 3.20 | 1,614 | 0.416 | 14.64% |
| 1 Month | 3.82 | 3.84 | 2.754 | 3.33 | 1,804 | -0.562 | -14.71% |
| 3 Months | 4.672 | 5.07 | 2.754 | 3.88 | 1,313 | -1.41 | -30.27% |
| 6 Months | 5.05 | 5.305 | 2.754 | 4.23 | 1,005 | -1.79 | -35.49% |
| 1 Year | 5.14 | 7.74 | 2.754 | 5.26 | 847 | -1.88 | -36.61% |
| 3 Years | 8.61 | 9.29 | 2.754 | 5.49 | 769 | -5.35 | -62.16% |
| 5 Years | 8.61 | 9.29 | 2.754 | 5.49 | 769 | -5.35 | -62.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
