We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agilyx ASA | TG:5NQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -10.73% | 2.495 | 2.46 | 2.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.78 | 2.505 | 2.78 | 4,115 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.505 | -0.24 | -8.74% | 2.505 | 2.78 | 4,115 |
| 09 Jan 2025 | 2.745 | -0.11 | -3.68% | 2.745 | 2.76 | 1,475 |
| 08 Jan 2025 | 2.85 | -0.10 | -3.39% | 2.85 | 2.93 | 3,080 |
| 07 Jan 2025 | 2.95 | -0.06 | -1.99% | 2.95 | 2.97 | 1,070 |
| 06 Jan 2025 | 3.01 | 0.00 | 0.17% | 3.01 | 3.01 | 1,050 |
| 03 Jan 2025 | 3.005 | -0.06 | -1.96% | 3.005 | 3.065 | 1,030 |
| 02 Jan 2025 | 3.065 | -0.03 | -0.81% | 3.015 | 3.125 | 2,172 |
| 30 Dec 2024 | 3.09 | 0.01 | 0.49% | 3.04 | 3.105 | 3,928 |
| 27 Dec 2024 | 3.075 | 0.08 | 2.67% | 2.935 | 3.10 | 11,499 |
| 23 Dec 2024 | 2.995 | -0.01 | -0.33% | 2.965 | 3.025 | 1,776 |
| 20 Dec 2024 | 3.005 | 0.06 | 2.04% | 2.93 | 3.005 | 4,811 |
| 19 Dec 2024 | 2.945 | -0.01 | -0.34% | 2.92 | 2.945 | 4,222 |
| 18 Dec 2024 | 2.955 | 0.02 | 0.51% | 2.885 | 2.955 | 803 |
| 17 Dec 2024 | 2.94 | -0.05 | -1.67% | 2.94 | 2.995 | 3,790 |
| 16 Dec 2024 | 2.99 | 0.01 | 0.34% | 2.98 | 3.03 | 365 |
| 13 Dec 2024 | 2.98 | 0.02 | 0.68% | 2.98 | 3.02 | 4,300 |
| 12 Dec 2024 | 2.96 | -0.07 | -2.31% | 2.96 | 3.03 | 2,833 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.065 | 3.065 | 2.505 | 2.89 | 1,541 | -0.57 | -18.60% |
| 1 Month | 3.02 | 3.125 | 2.505 | 3.00 | 3,025 | -0.525 | -17.38% |
| 3 Months | 2.725 | 3.125 | 2.505 | 2.92 | 3,719 | -0.23 | -8.44% |
| 6 Months | 2.68 | 3.125 | 2.39 | 2.83 | 3,061 | -0.185 | -6.90% |
| 1 Year | 1.87 | 3.125 | 1.70 | 2.56 | 4,980 | 0.625 | 33.42% |
| 3 Years | 2.255 | 3.125 | 1.658 | 2.43 | 4,642 | 0.24 | 10.64% |
| 5 Years | 2.255 | 3.125 | 1.658 | 2.43 | 4,642 | 0.24 | 10.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
