We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agilyx ASA | TG:5NQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.79% | 2.525 | 2.51 | 2.545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.525 | 2.525 | 2.525 | 1 | 12:45:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.535 | 0.03 | 1.00% | 2.52 | 2.535 | 511 |
| 14 Jun 2024 | 2.51 | -0.08 | -2.90% | 2.46 | 2.515 | 2,383 |
| 13 Jun 2024 | 2.585 | 0.00 | 0.19% | 2.55 | 2.60 | 3,465 |
| 12 Jun 2024 | 2.58 | 0.08 | 2.99% | 2.525 | 2.58 | 3,094 |
| 11 Jun 2024 | 2.505 | -0.04 | -1.38% | 2.505 | 2.505 | 20 |
| 10 Jun 2024 | 2.54 | 0.04 | 1.40% | 2.505 | 2.54 | 2,508 |
| 07 Jun 2024 | 2.505 | 0.04 | 1.62% | 2.46 | 2.55 | 3,890 |
| 06 Jun 2024 | 2.465 | -0.09 | -3.52% | 2.465 | 2.555 | 2,030 |
| 05 Jun 2024 | 2.555 | 0.03 | 1.19% | 2.515 | 2.555 | 1,854 |
| 04 Jun 2024 | 2.525 | -0.06 | -2.32% | 2.515 | 2.525 | 850 |
| 03 Jun 2024 | 2.585 | 0.04 | 1.37% | 2.56 | 2.59 | 4,156 |
| 31 May 2024 | 2.55 | 0.13 | 5.59% | 2.55 | 2.595 | 7,327 |
| 30 May 2024 | 2.415 | -0.07 | -2.62% | 2.415 | 2.415 | 3,000 |
| 29 May 2024 | 2.48 | 0.03 | 1.22% | 2.40 | 2.485 | 65,350 |
| 28 May 2024 | 2.45 | -0.04 | -1.41% | 2.40 | 2.47 | 85,040 |
| 27 May 2024 | 2.485 | 0.00 | 0.00% | 2.395 | 2.485 | 86,900 |
| 24 May 2024 | 2.485 | 0.03 | 1.43% | 2.445 | 2.545 | 22,827 |
| 23 May 2024 | 2.45 | 0.01 | 0.41% | 2.375 | 2.47 | 22,892 |
| 22 May 2024 | 2.44 | -0.09 | -3.56% | 2.40 | 2.555 | 23,470 |
| 21 May 2024 | 2.53 | 0.02 | 0.80% | 2.525 | 2.53 | 2,113 |
| 20 May 2024 | 2.51 | -0.02 | -0.59% | 2.51 | 2.51 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
