We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agilyx ASA | TG:5NQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -3.97% | 2.30 | 2.305 | 2.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.39 | 2.30 | 2.39 | 1,000 | 10:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 2.41 | -0.01 | -0.41% | 2.38 | 2.45 | 1,778 |
| 12 Feb 2025 | 2.42 | -0.08 | -3.01% | 2.42 | 2.465 | 3,350 |
| 11 Feb 2025 | 2.495 | 0.00 | 0.00% | 2.495 | 2.495 | 0.00 |
| 10 Feb 2025 | 2.495 | -0.01 | -0.20% | 2.455 | 2.535 | 9,970 |
| 07 Feb 2025 | 2.50 | -0.02 | -0.79% | 2.475 | 2.50 | 4,600 |
| 06 Feb 2025 | 2.52 | -0.08 | -2.89% | 2.52 | 2.58 | 301 |
| 05 Feb 2025 | 2.595 | 0.02 | 0.78% | 2.555 | 2.595 | 964 |
| 04 Feb 2025 | 2.575 | 0.04 | 1.58% | 2.51 | 2.60 | 1,205 |
| 03 Feb 2025 | 2.535 | -0.11 | -4.16% | 2.535 | 2.64 | 3,191 |
| 31 Jan 2025 | 2.645 | 0.04 | 1.73% | 2.645 | 2.645 | 200 |
| 30 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 29 Jan 2025 | 2.60 | -0.01 | -0.38% | 2.60 | 2.60 | 100 |
| 28 Jan 2025 | 2.61 | 0.01 | 0.38% | 2.61 | 2.64 | 5,256 |
| 27 Jan 2025 | 2.60 | -0.03 | -1.14% | 2.60 | 2.67 | 700 |
| 24 Jan 2025 | 2.63 | 0.03 | 1.15% | 2.59 | 2.63 | 4,217 |
| 23 Jan 2025 | 2.60 | 0.02 | 0.78% | 2.60 | 2.60 | 700 |
| 22 Jan 2025 | 2.58 | -0.02 | -0.77% | 2.575 | 2.585 | 950 |
| 21 Jan 2025 | 2.60 | -0.03 | -1.14% | 2.555 | 2.60 | 1,110 |
| 20 Jan 2025 | 2.63 | -0.07 | -2.59% | 2.63 | 2.675 | 895 |
| 17 Jan 2025 | 2.70 | -0.03 | -0.92% | 2.625 | 2.705 | 3,475 |
| 16 Jan 2025 | 2.725 | 0.09 | 3.42% | 2.605 | 2.725 | 5,550 |
| 15 Jan 2025 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 6 |
| 14 Jan 2025 | 2.635 | 0.03 | 1.15% | 2.61 | 2.635 | 424 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.475 | 2.535 | 2.30 | 2.48 | 4,925 | -0.175 | -7.07% |
| 1 Month | 2.675 | 2.705 | 2.30 | 2.55 | 2,387 | -0.375 | -14.02% |
| 3 Months | 2.935 | 3.125 | 2.30 | 2.84 | 2,867 | -0.635 | -21.64% |
| 6 Months | 2.725 | 3.125 | 2.30 | 2.79 | 2,821 | -0.425 | -15.60% |
| 1 Year | 2.45 | 3.125 | 2.30 | 2.61 | 4,756 | -0.15 | -6.12% |
| 3 Years | 2.255 | 3.125 | 1.658 | 2.43 | 4,502 | 0.045 | 2.00% |
| 5 Years | 2.255 | 3.125 | 1.658 | 2.43 | 4,502 | 0.045 | 2.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
