ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

5NQ Agilyx ASA

2.545
0.02 (0.79%)
17 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Agilyx ASA TG:5NQ Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.02 0.79% 2.545 2.535 2.555
High Price Low Price Open Price Shares Traded Last Trade
2.535 2.52 2.53 511 22:50:13

Agilyx ASA (5NQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20242.51-0.08-2.90%2.462.5152,383
13 Jun 20242.5850.000.19%2.552.603,465
12 Jun 20242.580.082.99%2.5252.583,094
11 Jun 20242.505-0.04-1.38%2.5052.50520
10 Jun 20242.540.041.40%2.5052.542,508
07 Jun 20242.5050.041.62%2.462.553,890
06 Jun 20242.465-0.09-3.52%2.4652.5552,030
05 Jun 20242.5550.031.19%2.5152.5551,854
04 Jun 20242.525-0.06-2.32%2.5152.525850
03 Jun 20242.5850.041.37%2.562.594,156
31 May 20242.550.135.59%2.552.5957,327
30 May 20242.415-0.07-2.62%2.4152.4153,000
29 May 20242.480.031.22%2.402.48565,350
28 May 20242.45-0.04-1.41%2.402.4785,040
27 May 20242.4850.000.00%2.3952.48586,900
24 May 20242.4850.031.43%2.4452.54522,827
23 May 20242.450.010.41%2.3752.4722,892
22 May 20242.44-0.09-3.56%2.402.55523,470
21 May 20242.530.020.80%2.5252.532,113
20 May 20242.51-0.02-0.59%2.512.511,000
17 May 20242.5250.041.81%2.5252.525400
Download more Agilyx ASA Historical Data

Agilyx ASA (5NQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock