We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| One Stop Systems Inc | TG:5MU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.74 | 2.74 | 2.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2.58 | 0.14 | 5.74% | 2.58 | 2.70 | 1,100 |
| 14 Mar 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 13 Mar 2025 | 2.44 | 0.02 | 0.83% | 2.36 | 2.52 | 1,100 |
| 12 Mar 2025 | 2.42 | -0.34 | -12.32% | 2.42 | 2.42 | 142 |
| 11 Mar 2025 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 10 Mar 2025 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 07 Mar 2025 | 2.76 | 0.02 | 0.73% | 2.76 | 2.76 | 750 |
| 06 Mar 2025 | 2.74 | 0.10 | 3.79% | 2.74 | 2.74 | 40 |
| 05 Mar 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 04 Mar 2025 | 2.64 | -0.06 | -2.22% | 2.64 | 2.64 | 200 |
| 03 Mar 2025 | 2.70 | -0.26 | -8.78% | 2.70 | 2.80 | 578 |
| 28 Feb 2025 | 2.96 | -0.26 | -8.07% | 2.96 | 3.10 | 1,345 |
| 27 Feb 2025 | 3.22 | 0.10 | 3.21% | 3.22 | 3.38 | 475 |
| 26 Feb 2025 | 3.12 | -0.18 | -5.45% | 3.06 | 3.12 | 225 |
| 25 Feb 2025 | 3.30 | -0.34 | -9.34% | 3.30 | 3.30 | 1,300 |
| 24 Feb 2025 | 3.64 | -0.14 | -3.70% | 3.64 | 3.86 | 342 |
| 21 Feb 2025 | 3.78 | 0.16 | 4.42% | 3.66 | 4.14 | 3,835 |
| 20 Feb 2025 | 3.62 | 0.22 | 6.47% | 3.38 | 3.76 | 475 |
| 19 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 18 Feb 2025 | 3.40 | -0.10 | -2.86% | 3.40 | 3.40 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.70 | 2.36 | 2.50 | 781 | 0.32 | 13.22% |
| 1 Month | 3.40 | 4.14 | 2.36 | 3.21 | 827 | -0.66 | -19.41% |
| 3 Months | 3.16 | 4.50 | 2.36 | 3.60 | 1,244 | -0.42 | -13.29% |
| 6 Months | 1.99 | 4.50 | 1.84 | 3.15 | 1,024 | 0.75 | 37.69% |
| 1 Year | 3.44 | 4.50 | 1.75 | 2.87 | 934 | -0.70 | -20.35% |
| 3 Years | 1.78 | 4.50 | 1.51 | 2.73 | 939 | 0.96 | 53.93% |
| 5 Years | 1.78 | 4.50 | 1.51 | 2.73 | 939 | 0.96 | 53.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
