We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biodexa Pharmaceuticals Plc | TG:5MP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -4.17% | 0.69 | 0.67 | 0.705 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.70 | 1,500 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.70 | 1,500 |
| 25 Jul 2024 | 0.72 | 0.02 | 2.86% | 0.705 | 0.72 | 1,760 |
| 24 Jul 2024 | 0.70 | -0.005 | -0.71% | 0.70 | 0.70 | 900 |
| 23 Jul 2024 | 0.705 | -0.02 | -2.76% | 0.705 | 0.705 | 1,000 |
| 22 Jul 2024 | 0.725 | -0.065 | -8.23% | 0.725 | 0.725 | 850 |
| 19 Jul 2024 | 0.79 | -0.085 | -9.71% | 0.755 | 0.79 | 3,430 |
| 18 Jul 2024 | 0.875 | -0.005 | -0.57% | 0.845 | 0.88 | 3,050 |
| 17 Jul 2024 | 0.88 | -0.005 | -0.56% | 0.87 | 0.88 | 1,350 |
| 16 Jul 2024 | 0.885 | 0.045 | 5.36% | 0.835 | 1.15 | 18,506 |
| 15 Jul 2024 | 0.84 | -0.10 | -10.64% | 0.84 | 0.88 | 5,210 |
| 12 Jul 2024 | 0.94 | 0.065 | 7.43% | 0.88 | 0.985 | 20,497 |
| 11 Jul 2024 | 0.875 | 0.095 | 12.18% | 0.675 | 1.57 | 124,661 |
| 10 Jul 2024 | 0.78 | -0.015 | -1.89% | 0.78 | 0.78 | 5,200 |
| 09 Jul 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 08 Jul 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 05 Jul 2024 | 0.795 | -0.005 | -0.63% | 0.795 | 0.795 | 50 |
| 04 Jul 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 03 Jul 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 02 Jul 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 01 Jul 2024 | 0.80 | -0.045 | -5.33% | 0.80 | 0.80 | 2,900 |
| 28 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 27 Jun 2024 | 0.845 | 0.025 | 3.05% | 0.845 | 0.845 | 370 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
