We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leap Therapeutics Inc | TG:5MC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -4.32% | 2.66 | 2.52 | 2.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 02 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 29 Nov 2024 | 2.80 | 0.34 | 13.82% | 2.80 | 2.80 | 51 |
| 28 Nov 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 27 Nov 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 26 Nov 2024 | 2.46 | 0.02 | 0.82% | 2.46 | 2.46 | 90 |
| 25 Nov 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 22 Nov 2024 | 2.44 | -0.36 | -12.86% | 2.44 | 2.50 | 57 |
| 21 Nov 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 20 Nov 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 19 Nov 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 18 Nov 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 15 Nov 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 14 Nov 2024 | 2.80 | -0.26 | -8.50% | 2.80 | 2.80 | 300 |
| 13 Nov 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 12 Nov 2024 | 3.06 | 0.06 | 2.00% | 3.06 | 3.10 | 1,250 |
| 11 Nov 2024 | 3.00 | -0.26 | -7.98% | 2.98 | 3.00 | 1,200 |
| 08 Nov 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 07 Nov 2024 | 3.26 | -0.32 | -8.94% | 3.26 | 3.26 | 345 |
| 06 Nov 2024 | 3.58 | 0.16 | 4.68% | 3.58 | 3.58 | 60 |
| 05 Nov 2024 | 3.42 | -0.20 | -5.52% | 3.42 | 3.42 | 1,538 |
| 04 Nov 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.80 | 2.46 | 2.58 | 71 | 0.20 | 8.13% |
| 1 Month | 3.42 | 3.58 | 2.44 | 3.14 | 543 | -0.76 | -22.22% |
| 3 Months | 2.54 | 4.60 | 2.08 | 3.20 | 1,564 | 0.12 | 4.72% |
| 6 Months | 2.28 | 4.60 | 1.62 | 2.76 | 1,384 | 0.38 | 16.67% |
| 1 Year | 2.12 | 4.60 | 1.62 | 2.75 | 1,350 | 0.54 | 25.47% |
| 3 Years | 2.14 | 4.60 | 1.26 | 2.65 | 1,317 | 0.52 | 24.30% |
| 5 Years | 2.14 | 4.60 | 1.26 | 2.65 | 1,317 | 0.52 | 24.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
