We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leap Therapeutics Inc | TG:5MC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.79 | 1.73 | 1.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 21 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 20 Jun 2024 | 1.87 | -0.07 | -3.61% | 1.87 | 1.87 | 400 |
| 19 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 18 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 17 Jun 2024 | 1.94 | -0.03 | -1.52% | 1.94 | 1.94 | 19 |
| 14 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 13 Jun 2024 | 1.97 | -0.17 | -7.94% | 1.97 | 1.97 | 1,000 |
| 12 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 11 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 10 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 07 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 06 Jun 2024 | 2.14 | -0.06 | -2.73% | 2.14 | 2.14 | 450 |
| 05 Jun 2024 | 2.20 | -0.08 | -3.51% | 2.14 | 2.20 | 58 |
| 04 Jun 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 03 Jun 2024 | 2.28 | 0.10 | 4.59% | 2.28 | 2.28 | 350 |
| 31 May 2024 | 2.18 | 0.02 | 0.93% | 2.18 | 2.18 | 4,700 |
| 30 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 29 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 28 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 27 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.87 | 1.87 | 1.87 | 400 | -0.08 | -4.28% |
| 1 Month | 2.18 | 2.28 | 1.87 | 2.13 | 997 | -0.39 | -17.89% |
| 3 Months | 2.52 | 4.00 | 1.87 | 2.58 | 1,160 | -0.73 | -28.97% |
| 6 Months | 3.54 | 4.40 | 1.87 | 2.69 | 1,060 | -1.75 | -49.44% |
| 1 Year | 2.14 | 4.40 | 1.26 | 2.57 | 1,221 | -0.35 | -16.36% |
| 3 Years | 2.14 | 4.40 | 1.26 | 2.57 | 1,221 | -0.35 | -16.36% |
| 5 Years | 2.14 | 4.40 | 1.26 | 2.57 | 1,221 | -0.35 | -16.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
