We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medicover AB | TG:5M0B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.38% | 17.12 | 17.04 | 17.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 0.00 |
| 24 Jun 2024 | 17.24 | 0.06 | 0.35% | 17.16 | 17.24 | 226 |
| 21 Jun 2024 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 0.00 |
| 20 Jun 2024 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 0.00 |
| 19 Jun 2024 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 0.00 |
| 18 Jun 2024 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 0.00 |
| 17 Jun 2024 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 0.00 |
| 14 Jun 2024 | 17.18 | -0.42 | -2.39% | 17.18 | 17.18 | 820 |
| 13 Jun 2024 | 17.60 | -0.40 | -2.22% | 17.60 | 17.60 | 180 |
| 12 Jun 2024 | 18.00 | 0.30 | 1.69% | 17.90 | 18.00 | 2,900 |
| 11 Jun 2024 | 17.70 | 0.10 | 0.57% | 17.70 | 17.70 | 1,000 |
| 10 Jun 2024 | 17.60 | -0.40 | -2.22% | 17.32 | 17.60 | 5,596 |
| 07 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 06 Jun 2024 | 18.00 | 0.42 | 2.39% | 17.78 | 18.00 | 200 |
| 05 Jun 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 0.00 |
| 04 Jun 2024 | 17.58 | -0.38 | -2.12% | 17.58 | 17.58 | 500 |
| 03 Jun 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 0.00 |
| 31 May 2024 | 17.96 | 1.10 | 6.52% | 16.44 | 17.96 | 1,780 |
| 30 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 0.00 |
| 29 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 0.00 |
| 28 May 2024 | 16.86 | 0.36 | 2.18% | 16.76 | 16.90 | 2,500 |
| 27 May 2024 | 16.50 | 0.00 | 0.00% | 16.36 | 16.50 | 600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
