We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Logan Group Company Limited | TG:5LP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -3.77% | 0.0765 | 0.0685 | 0.0835 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.083 | 0.083 | 0.083 | 1,000 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.083 | 0.007 | 9.21% | 0.083 | 0.083 | 1,000 |
| 05 Jun 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 04 Jun 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 03 Jun 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 31 May 2024 | 0.076 | 0.0015 | 2.01% | 0.076 | 0.076 | 4,000 |
| 30 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
| 29 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
| 28 May 2024 | 0.0745 | -0.021 | -21.99% | 0.0745 | 0.0745 | 2,000 |
| 27 May 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.00 |
| 24 May 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.00 |
| 23 May 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.00 |
| 22 May 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.00 |
| 21 May 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.00 |
| 20 May 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 600 |
| 17 May 2024 | 0.0955 | 0.0125 | 15.06% | 0.0955 | 0.0955 | 31,000 |
| 16 May 2024 | 0.083 | 0.0095 | 12.93% | 0.083 | 0.083 | 70,000 |
| 15 May 2024 | 0.0735 | 0.0105 | 16.67% | 0.0735 | 0.088 | 430 |
| 14 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 13 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 10 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 09 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 08 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 07 May 2024 | 0.063 | -0.0125 | -16.56% | 0.063 | 0.063 | 1,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
