ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

5LA1 American Lithium Corp

0.5095
-0.019 (-3.60%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
American Lithium Corp TG:5LA1 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.019 -3.60% 0.5095 0.494 0.5245
High Price Low Price Open Price Shares Traded Last Trade
0.534 0.4942 0.5285 70,467 22:50:01

American Lithium (5LA1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.5105-0.018-3.41%0.49420.53470,467
24 Jun 20240.5285-0.0175-3.21%0.52850.547570,059
21 Jun 20240.5460.0010.18%0.53050.551547,782
20 Jun 20240.5450.01853.51%0.52050.549574,086
19 Jun 20240.5265-0.005-0.94%0.52650.557535,343
18 Jun 20240.5315-0.0035-0.65%0.51550.548553,016
17 Jun 20240.535-0.0545-9.25%0.5120.5975161,593
14 Jun 20240.58950.03957.18%0.51050.5975197,457
13 Jun 20240.55-0.018-3.17%0.52050.56776,696
12 Jun 20240.568-0.004-0.70%0.55050.592572,404
11 Jun 20240.572-0.0215-3.62%0.54050.6005156,491
10 Jun 20240.5935-0.013-2.14%0.58550.609111,268
07 Jun 20240.6065-0.012-1.94%0.59550.633552,317
06 Jun 20240.61850.02654.48%0.59150.619552,995
05 Jun 20240.592-0.014-2.31%0.580.61455,564
04 Jun 20240.606-0.0145-2.34%0.60550.62522,473
03 Jun 20240.6205-0.0215-3.35%0.6120.644545,331
31 May 20240.642-0.0105-1.61%0.62550.66153,163
30 May 20240.65250.02253.57%0.64650.678551,873
29 May 20240.63-0.011-1.72%0.61050.6772,653
28 May 20240.641-0.001-0.16%0.6250.6695148,446
27 May 20240.642-0.0035-0.54%0.6370.678556,879
Download more American Lithium Corp Historical Data

American Lithium Corp (5LA1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5220.55750.49420.5361656,057-0.0125-2.39%
1 Month0.6520.67850.49420.58336179,364-0.1425-21.86%
3 Months0.6370.7960.4240.602597127,616-0.1275-20.02%
6 Months1.0621.1390.4240.734228165,855-0.5525-52.02%
1 Year1.4391.6190.4240.927153174,616-0.9295-64.59%
3 Years1.4391.6190.4240.927153174,616-0.9295-64.59%
5 Years1.4391.6190.4240.927153174,616-0.9295-64.59%

Your Recent History

Delayed Upgrade Clock