Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Lithium Corp | TG:5LA1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -2.22% | 0.2646 | 0.2554 | 0.2736 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2748 | 0.2602 | 0.2696 | 61,117 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2748 | 61,117 |
| 06 Mar 2025 | 0.2602 | -0.0164 | -5.93% | 0.2602 | 0.275 | 85,322 |
| 05 Mar 2025 | 0.2766 | 0.013 | 4.93% | 0.2652 | 0.29 | 160,327 |
| 04 Mar 2025 | 0.2636 | -0.0116 | -4.22% | 0.2636 | 0.2834 | 473,231 |
| 03 Mar 2025 | 0.2752 | -0.009 | -3.17% | 0.2702 | 0.2986 | 159,364 |
| 28 Feb 2025 | 0.2842 | 0.0142 | 5.26% | 0.273 | 0.2998 | 249,121 |
| 27 Feb 2025 | 0.27 | -0.0198 | -6.83% | 0.27 | 0.3006 | 179,711 |
| 26 Feb 2025 | 0.2898 | -0.0002 | -0.07% | 0.2802 | 0.2996 | 330,703 |
| 25 Feb 2025 | 0.29 | -0.0092 | -3.07% | 0.29 | 0.3164 | 157,208 |
| 24 Feb 2025 | 0.2992 | -0.0036 | -1.19% | 0.2942 | 0.3118 | 176,168 |
| 21 Feb 2025 | 0.3028 | 0.0026 | 0.87% | 0.2998 | 0.3126 | 309,133 |
| 20 Feb 2025 | 0.3002 | -0.007 | -2.28% | 0.30 | 0.308 | 172,403 |
| 19 Feb 2025 | 0.3072 | 0.004 | 1.32% | 0.30 | 0.3096 | 100,258 |
| 18 Feb 2025 | 0.3032 | -0.0126 | -3.99% | 0.3002 | 0.3158 | 149,921 |
| 17 Feb 2025 | 0.3158 | 0.0054 | 1.74% | 0.306 | 0.3168 | 97,322 |
| 14 Feb 2025 | 0.3104 | -0.0128 | -3.96% | 0.3088 | 0.3228 | 137,159 |
| 13 Feb 2025 | 0.3232 | 0.013 | 4.19% | 0.3084 | 0.3244 | 167,527 |
| 12 Feb 2025 | 0.3102 | -0.011 | -3.42% | 0.3102 | 0.3328 | 121,149 |
| 11 Feb 2025 | 0.3212 | 0.001 | 0.31% | 0.3202 | 0.331 | 50,560 |
| 10 Feb 2025 | 0.3202 | -0.0102 | -3.09% | 0.3202 | 0.3498 | 139,901 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2978 | 0.2998 | 0.2602 | 0.271383 | 225,473 | -0.0332 | -11.15% |
| 1 Month | 0.3302 | 0.3498 | 0.2602 | 0.292555 | 175,075 | -0.0656 | -19.87% |
| 3 Months | 0.40 | 0.4478 | 0.2602 | 0.347844 | 194,915 | -0.1354 | -33.85% |
| 6 Months | 0.3312 | 1.068 | 0.2602 | 0.573082 | 282,370 | -0.0666 | -20.11% |
| 1 Year | 0.7285 | 1.068 | 0.2602 | 0.564432 | 195,769 | -0.4639 | -63.68% |
| 3 Years | 1.439 | 1.619 | 0.2602 | 0.730713 | 198,521 | -1.17 | -81.61% |
| 5 Years | 1.439 | 1.619 | 0.2602 | 0.730713 | 198,521 | -1.17 | -81.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
