We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Lithium Corp | TG:5LA1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.65% | 0.6145 | 0.6015 | 0.627 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6335 | 0.5955 | 0.6335 | 52,317 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.6065 | -0.012 | -1.94% | 0.5955 | 0.6335 | 52,317 |
| 06 Jun 2024 | 0.6185 | 0.0265 | 4.48% | 0.5915 | 0.6195 | 52,995 |
| 05 Jun 2024 | 0.592 | -0.014 | -2.31% | 0.58 | 0.614 | 55,564 |
| 04 Jun 2024 | 0.606 | -0.0145 | -2.34% | 0.6055 | 0.625 | 22,473 |
| 03 Jun 2024 | 0.6205 | -0.0215 | -3.35% | 0.612 | 0.6445 | 45,331 |
| 31 May 2024 | 0.642 | -0.0105 | -1.61% | 0.6255 | 0.661 | 53,163 |
| 30 May 2024 | 0.6525 | 0.0225 | 3.57% | 0.6465 | 0.6785 | 51,873 |
| 29 May 2024 | 0.63 | -0.011 | -1.72% | 0.6105 | 0.67 | 72,653 |
| 28 May 2024 | 0.641 | -0.001 | -0.16% | 0.625 | 0.6695 | 148,446 |
| 27 May 2024 | 0.642 | -0.0035 | -0.54% | 0.637 | 0.6785 | 56,879 |
| 24 May 2024 | 0.6455 | -0.0045 | -0.69% | 0.63 | 0.6835 | 155,839 |
| 23 May 2024 | 0.65 | -0.0215 | -3.20% | 0.65 | 0.6875 | 178,836 |
| 22 May 2024 | 0.6715 | -0.051 | -7.06% | 0.671 | 0.735 | 126,071 |
| 21 May 2024 | 0.7225 | -0.0575 | -7.37% | 0.702 | 0.7955 | 240,105 |
| 20 May 2024 | 0.78 | 0.0705 | 9.94% | 0.6855 | 0.796 | 285,808 |
| 17 May 2024 | 0.7095 | 0.0695 | 10.86% | 0.646 | 0.71 | 315,332 |
| 16 May 2024 | 0.64 | 0.019 | 3.06% | 0.6105 | 0.64 | 60,458 |
| 15 May 2024 | 0.621 | -0.001 | -0.16% | 0.595 | 0.6375 | 77,529 |
| 14 May 2024 | 0.622 | -0.0145 | -2.28% | 0.61 | 0.6495 | 113,903 |
| 13 May 2024 | 0.6365 | 0.018 | 2.91% | 0.615 | 0.6635 | 436,239 |
| 10 May 2024 | 0.6185 | 0.0185 | 3.08% | 0.5825 | 0.6455 | 435,922 |
| 09 May 2024 | 0.60 | 0.0115 | 1.95% | 0.561 | 0.60 | 59,034 |
| 08 May 2024 | 0.5885 | 0.0055 | 0.94% | 0.563 | 0.5895 | 38,172 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6265 | 0.661 | 0.58 | 0.616699 | 45,905 | -0.012 | -1.92% |
| 1 Month | 0.5915 | 0.796 | 0.58 | 0.663034 | 149,271 | 0.023 | 3.89% |
| 3 Months | 0.659 | 0.796 | 0.424 | 0.613342 | 130,126 | -0.0445 | -6.75% |
| 6 Months | 1.026 | 1.177 | 0.424 | 0.786925 | 180,865 | -0.4115 | -40.11% |
| 1 Year | 1.439 | 1.619 | 0.424 | 0.93834 | 179,746 | -0.8245 | -57.30% |
| 3 Years | 1.439 | 1.619 | 0.424 | 0.93834 | 179,746 | -0.8245 | -57.30% |
| 5 Years | 1.439 | 1.619 | 0.424 | 0.93834 | 179,746 | -0.8245 | -57.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
