We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Lithium Corp | TG:5LA1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -3.60% | 0.5095 | 0.494 | 0.5245 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.534 | 0.4942 | 0.5285 | 70,467 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.5105 | -0.018 | -3.41% | 0.4942 | 0.534 | 70,467 |
| 24 Jun 2024 | 0.5285 | -0.0175 | -3.21% | 0.5285 | 0.5475 | 70,059 |
| 21 Jun 2024 | 0.546 | 0.001 | 0.18% | 0.5305 | 0.5515 | 47,782 |
| 20 Jun 2024 | 0.545 | 0.0185 | 3.51% | 0.5205 | 0.5495 | 74,086 |
| 19 Jun 2024 | 0.5265 | -0.005 | -0.94% | 0.5265 | 0.5575 | 35,343 |
| 18 Jun 2024 | 0.5315 | -0.0035 | -0.65% | 0.5155 | 0.5485 | 53,016 |
| 17 Jun 2024 | 0.535 | -0.0545 | -9.25% | 0.512 | 0.5975 | 161,593 |
| 14 Jun 2024 | 0.5895 | 0.0395 | 7.18% | 0.5105 | 0.5975 | 197,457 |
| 13 Jun 2024 | 0.55 | -0.018 | -3.17% | 0.5205 | 0.567 | 76,696 |
| 12 Jun 2024 | 0.568 | -0.004 | -0.70% | 0.5505 | 0.5925 | 72,404 |
| 11 Jun 2024 | 0.572 | -0.0215 | -3.62% | 0.5405 | 0.6005 | 156,491 |
| 10 Jun 2024 | 0.5935 | -0.013 | -2.14% | 0.5855 | 0.609 | 111,268 |
| 07 Jun 2024 | 0.6065 | -0.012 | -1.94% | 0.5955 | 0.6335 | 52,317 |
| 06 Jun 2024 | 0.6185 | 0.0265 | 4.48% | 0.5915 | 0.6195 | 52,995 |
| 05 Jun 2024 | 0.592 | -0.014 | -2.31% | 0.58 | 0.614 | 55,564 |
| 04 Jun 2024 | 0.606 | -0.0145 | -2.34% | 0.6055 | 0.625 | 22,473 |
| 03 Jun 2024 | 0.6205 | -0.0215 | -3.35% | 0.612 | 0.6445 | 45,331 |
| 31 May 2024 | 0.642 | -0.0105 | -1.61% | 0.6255 | 0.661 | 53,163 |
| 30 May 2024 | 0.6525 | 0.0225 | 3.57% | 0.6465 | 0.6785 | 51,873 |
| 29 May 2024 | 0.63 | -0.011 | -1.72% | 0.6105 | 0.67 | 72,653 |
| 28 May 2024 | 0.641 | -0.001 | -0.16% | 0.625 | 0.6695 | 148,446 |
| 27 May 2024 | 0.642 | -0.0035 | -0.54% | 0.637 | 0.6785 | 56,879 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.522 | 0.5575 | 0.4942 | 0.53616 | 56,057 | -0.0125 | -2.39% |
| 1 Month | 0.652 | 0.6785 | 0.4942 | 0.583361 | 79,364 | -0.1425 | -21.86% |
| 3 Months | 0.637 | 0.796 | 0.424 | 0.602597 | 127,616 | -0.1275 | -20.02% |
| 6 Months | 1.062 | 1.139 | 0.424 | 0.734228 | 165,855 | -0.5525 | -52.02% |
| 1 Year | 1.439 | 1.619 | 0.424 | 0.927153 | 174,616 | -0.9295 | -64.59% |
| 3 Years | 1.439 | 1.619 | 0.424 | 0.927153 | 174,616 | -0.9295 | -64.59% |
| 5 Years | 1.439 | 1.619 | 0.424 | 0.927153 | 174,616 | -0.9295 | -64.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
