We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TFF Group | TG:5L1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.20% | 41.10 | 40.90 | 41.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.70 | 41.60 | 41.70 | 6 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 41.90 | 1.00 | 2.44% | 41.90 | 41.90 | 1 |
| 21 Jun 2024 | 40.90 | 0.60 | 1.49% | 40.90 | 41.10 | 54 |
| 20 Jun 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 0.00 |
| 19 Jun 2024 | 40.30 | 0.30 | 0.75% | 40.30 | 40.30 | 215 |
| 18 Jun 2024 | 40.00 | 0.60 | 1.52% | 40.00 | 40.40 | 75 |
| 17 Jun 2024 | 39.40 | -2.90 | -6.86% | 39.40 | 40.90 | 403 |
| 14 Jun 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 0.00 |
| 13 Jun 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 0.00 |
| 12 Jun 2024 | 42.30 | 0.10 | 0.24% | 42.30 | 42.30 | 172 |
| 11 Jun 2024 | 42.20 | -0.30 | -0.71% | 41.60 | 42.20 | 1,299 |
| 10 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 07 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.40 | 42.70 | 331 |
| 06 Jun 2024 | 42.50 | -0.50 | -1.16% | 42.50 | 42.50 | 6 |
| 05 Jun 2024 | 43.00 | 0.50 | 1.18% | 43.00 | 43.00 | 12 |
| 04 Jun 2024 | 42.50 | -0.10 | -0.23% | 42.50 | 42.50 | 1 |
| 03 Jun 2024 | 42.60 | 0.00 | 0.00% | 42.40 | 42.60 | 129 |
| 31 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 30 May 2024 | 42.60 | 0.20 | 0.47% | 42.60 | 42.60 | 37 |
| 29 May 2024 | 42.40 | -0.20 | -0.47% | 42.40 | 42.40 | 80 |
| 28 May 2024 | 42.60 | 0.40 | 0.95% | 42.60 | 42.60 | 80 |
| 27 May 2024 | 42.20 | 0.20 | 0.48% | 41.90 | 42.20 | 167 |
| 24 May 2024 | 42.00 | -0.10 | -0.24% | 42.00 | 42.00 | 201 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
