We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vital Farms Inc | TG:5KH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.60 | 42.20 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 42.60 | 1.60 | 3.90% | 41.40 | 43.20 | 1,556 |
| 24 Jun 2024 | 41.00 | 2.20 | 5.67% | 39.80 | 41.00 | 730 |
| 21 Jun 2024 | 38.80 | -0.40 | -1.02% | 38.80 | 39.20 | 426 |
| 20 Jun 2024 | 39.20 | 0.60 | 1.55% | 39.20 | 39.20 | 52 |
| 19 Jun 2024 | 38.60 | -0.80 | -2.03% | 38.60 | 39.80 | 547 |
| 18 Jun 2024 | 39.40 | 0.00 | 0.00% | 39.00 | 40.20 | 758 |
| 17 Jun 2024 | 39.40 | 2.20 | 5.91% | 37.60 | 39.40 | 379 |
| 14 Jun 2024 | 37.20 | -1.60 | -4.12% | 37.20 | 39.40 | 1,280 |
| 13 Jun 2024 | 38.80 | -0.20 | -0.51% | 37.80 | 40.00 | 4,482 |
| 12 Jun 2024 | 39.00 | 1.40 | 3.72% | 37.00 | 40.00 | 3,999 |
| 11 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 38.60 | 553 |
| 10 Jun 2024 | 37.60 | -2.20 | -5.53% | 34.00 | 39.20 | 4,340 |
| 07 Jun 2024 | 39.80 | -0.40 | -1.00% | 39.00 | 40.40 | 786 |
| 06 Jun 2024 | 40.20 | -1.20 | -2.90% | 40.20 | 41.80 | 1,768 |
| 05 Jun 2024 | 41.40 | 1.80 | 4.55% | 40.00 | 41.60 | 1,072 |
| 04 Jun 2024 | 39.60 | -0.20 | -0.50% | 39.20 | 40.20 | 533 |
| 03 Jun 2024 | 39.80 | 1.80 | 4.74% | 38.60 | 40.00 | 723 |
| 31 May 2024 | 38.00 | -1.20 | -3.06% | 37.00 | 39.60 | 5,925 |
| 30 May 2024 | 39.20 | 0.20 | 0.51% | 38.20 | 39.60 | 1,321 |
| 29 May 2024 | 39.00 | 1.40 | 3.72% | 36.60 | 39.00 | 602 |
| 28 May 2024 | 37.60 | -0.80 | -2.08% | 37.00 | 38.80 | 3,334 |
| 27 May 2024 | 38.40 | 0.40 | 1.05% | 38.20 | 39.40 | 14,105 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.80 | 43.20 | 38.60 | 41.04 | 662 | 2.80 | 7.04% |
| 1 Month | 36.60 | 43.20 | 34.00 | 38.95 | 1,569 | 6.00 | 16.39% |
| 3 Months | 22.60 | 43.20 | 22.20 | 35.10 | 1,495 | 20.00 | 88.50% |
| 6 Months | 13.80 | 43.20 | 13.70 | 33.64 | 1,108 | 28.80 | 208.70% |
| 1 Year | 10.90 | 43.20 | 10.00 | 32.89 | 965 | 31.70 | 290.83% |
| 3 Years | 10.90 | 43.20 | 10.00 | 32.89 | 965 | 31.70 | 290.83% |
| 5 Years | 10.90 | 43.20 | 10.00 | 32.89 | 965 | 31.70 | 290.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
