We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lilium NV | TG:5KD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0265 | 3.72% | 0.738 | 0.7345 | 0.7445 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.738 | 0.712 | 0.712 | 57,737 | 11:27:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.706 | -0.012 | -1.67% | 0.703 | 0.75 | 134,776 |
| 24 Jun 2024 | 0.718 | -0.0285 | -3.82% | 0.71 | 0.779 | 296,257 |
| 21 Jun 2024 | 0.7465 | 0.0445 | 6.34% | 0.7015 | 0.75 | 259,771 |
| 20 Jun 2024 | 0.702 | 0.005 | 0.72% | 0.692 | 0.7345 | 196,538 |
| 19 Jun 2024 | 0.697 | -0.0005 | -0.07% | 0.652 | 0.7125 | 571,646 |
| 18 Jun 2024 | 0.6975 | -0.0415 | -5.62% | 0.6975 | 0.747 | 233,669 |
| 17 Jun 2024 | 0.739 | -0.015 | -1.99% | 0.7085 | 0.785 | 470,102 |
| 14 Jun 2024 | 0.754 | -0.0155 | -2.01% | 0.7425 | 0.7935 | 251,143 |
| 13 Jun 2024 | 0.7695 | -0.0145 | -1.85% | 0.7605 | 0.8105 | 273,727 |
| 12 Jun 2024 | 0.784 | 0.002 | 0.26% | 0.7655 | 0.8295 | 350,706 |
| 11 Jun 2024 | 0.782 | -0.0355 | -4.34% | 0.77 | 0.8405 | 487,743 |
| 10 Jun 2024 | 0.8175 | 0.048 | 6.24% | 0.7755 | 0.8305 | 228,202 |
| 07 Jun 2024 | 0.7695 | -0.016 | -2.04% | 0.765 | 0.814 | 442,661 |
| 06 Jun 2024 | 0.7855 | -0.005 | -0.63% | 0.774 | 0.8375 | 316,011 |
| 05 Jun 2024 | 0.7905 | 0.007 | 0.89% | 0.78 | 0.816 | 357,238 |
| 04 Jun 2024 | 0.7835 | -0.018 | -2.25% | 0.7815 | 0.8135 | 311,947 |
| 03 Jun 2024 | 0.8015 | -0.0245 | -2.97% | 0.7855 | 0.839 | 309,642 |
| 31 May 2024 | 0.826 | -0.0065 | -0.78% | 0.7925 | 0.8595 | 497,171 |
| 30 May 2024 | 0.8325 | -0.024 | -2.80% | 0.8205 | 0.8595 | 209,490 |
| 29 May 2024 | 0.8565 | -0.003 | -0.35% | 0.83 | 0.93 | 765,821 |
| 28 May 2024 | 0.8595 | -0.026 | -2.94% | 0.7995 | 0.902 | 524,152 |
| 27 May 2024 | 0.8855 | 0.0755 | 9.32% | 0.8305 | 0.8875 | 1,027,591 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.689 | 0.779 | 0.652 | 0.711583 | 291,798 | 0.049 | 7.11% |
| 1 Month | 0.871 | 0.93 | 0.652 | 0.77486 | 348,213 | -0.133 | -15.27% |
| 3 Months | 0.877 | 1.269 | 0.652 | 0.892494 | 318,288 | -0.139 | -15.85% |
| 6 Months | 1.167 | 1.269 | 0.652 | 0.885124 | 222,896 | -0.429 | -36.76% |
| 1 Year | 1.008 | 1.319 | 0.56 | 0.901634 | 235,551 | -0.27 | -26.79% |
| 3 Years | 1.008 | 1.319 | 0.56 | 0.901634 | 235,551 | -0.27 | -26.79% |
| 5 Years | 1.008 | 1.319 | 0.56 | 0.901634 | 235,551 | -0.27 | -26.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
