Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telstra Group Ltd | TG:5KBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -1.00% | 2.378 | 2.373 | 2.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.466 | 2.346 | 2.42 | 3,960 | 13:25:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.385 | 0.02 | 1.02% | 2.385 | 2.402 | 2,010 |
| 28 Nov 2024 | 2.361 | 0.00 | 0.00% | 2.361 | 2.361 | 0.00 |
| 27 Nov 2024 | 2.361 | 0.00 | 0.00% | 2.361 | 2.361 | 0.00 |
| 26 Nov 2024 | 2.361 | 0.00 | -0.13% | 2.305 | 2.361 | 4,810 |
| 25 Nov 2024 | 2.364 | -0.11 | -4.41% | 2.364 | 2.469 | 2,010 |
| 22 Nov 2024 | 2.473 | 0.11 | 4.74% | 2.473 | 2.473 | 81 |
| 21 Nov 2024 | 2.361 | 0.00 | 0.00% | 2.361 | 2.361 | 0.00 |
| 20 Nov 2024 | 2.361 | 0.00 | 0.00% | 2.361 | 2.361 | 0.00 |
| 19 Nov 2024 | 2.361 | 0.03 | 1.24% | 2.361 | 2.361 | 200 |
| 18 Nov 2024 | 2.332 | -0.06 | -2.30% | 2.332 | 2.332 | 1 |
| 15 Nov 2024 | 2.387 | 0.04 | 1.83% | 2.27 | 2.434 | 544 |
| 14 Nov 2024 | 2.344 | -0.09 | -3.58% | 2.344 | 2.344 | 2 |
| 13 Nov 2024 | 2.431 | 0.00 | 0.00% | 2.431 | 2.431 | 0.00 |
| 12 Nov 2024 | 2.431 | 0.08 | 3.18% | 2.343 | 2.431 | 104 |
| 11 Nov 2024 | 2.356 | 0.00 | 0.00% | 2.356 | 2.356 | 0.00 |
| 08 Nov 2024 | 2.356 | 0.00 | 0.00% | 2.356 | 2.356 | 0.00 |
| 07 Nov 2024 | 2.356 | 0.06 | 2.70% | 2.356 | 2.421 | 107 |
| 06 Nov 2024 | 2.294 | 0.00 | 0.00% | 2.294 | 2.294 | 0.00 |
| 05 Nov 2024 | 2.294 | 0.00 | 0.00% | 2.294 | 2.294 | 0.00 |
| 04 Nov 2024 | 2.294 | 0.03 | 1.41% | 2.294 | 2.294 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
