We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telstra Group Ltd | TG:5KBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.227 | 2.234 | 2.259 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:06:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.25 | 0.04 | 1.72% | 2.249 | 2.259 | 3,015 |
| 21 Jun 2024 | 2.212 | 0.05 | 2.27% | 2.212 | 2.259 | 700 |
| 20 Jun 2024 | 2.163 | 0.00 | 0.00% | 2.163 | 2.163 | 0.00 |
| 19 Jun 2024 | 2.163 | 0.00 | 0.00% | 2.163 | 2.163 | 0.00 |
| 18 Jun 2024 | 2.163 | 0.02 | 1.03% | 2.163 | 2.165 | 31 |
| 17 Jun 2024 | 2.141 | -0.01 | -0.42% | 2.141 | 2.245 | 39 |
| 14 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 13 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 12 Jun 2024 | 2.15 | -0.04 | -1.92% | 2.15 | 2.15 | 2,244 |
| 11 Jun 2024 | 2.192 | 0.00 | 0.00% | 2.192 | 2.192 | 0.00 |
| 10 Jun 2024 | 2.192 | 0.00 | 0.00% | 2.192 | 2.192 | 0.00 |
| 07 Jun 2024 | 2.192 | 0.08 | 3.69% | 2.143 | 2.20 | 2,719 |
| 06 Jun 2024 | 2.114 | -0.01 | -0.28% | 2.114 | 2.114 | 178 |
| 05 Jun 2024 | 2.12 | 0.01 | 0.38% | 2.119 | 2.127 | 33,283 |
| 04 Jun 2024 | 2.112 | -0.01 | -0.24% | 2.112 | 2.112 | 1 |
| 03 Jun 2024 | 2.117 | 0.05 | 2.52% | 1.853 | 2.178 | 29,059 |
| 31 May 2024 | 2.065 | 0.00 | 0.00% | 2.065 | 2.065 | 0.00 |
| 30 May 2024 | 2.065 | 0.00 | 0.00% | 2.065 | 2.065 | 0.00 |
| 29 May 2024 | 2.065 | -0.04 | -1.76% | 2.065 | 2.065 | 291 |
| 28 May 2024 | 2.102 | 0.00 | 0.00% | 2.102 | 2.102 | 0.00 |
| 27 May 2024 | 2.102 | 0.03 | 1.55% | 2.102 | 2.102 | 663 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
