We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Japan Post Bank Co Ltd | TG:5JP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.53% | 9.65 | 9.50 | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 27 Feb 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 26 Feb 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 25 Feb 2025 | 9.75 | 0.10 | 1.04% | 9.75 | 9.75 | 17 |
| 24 Feb 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 21 Feb 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 20 Feb 2025 | 9.65 | -0.15 | -1.53% | 9.65 | 9.65 | 50 |
| 19 Feb 2025 | 9.80 | -0.30 | -2.97% | 9.80 | 9.80 | 50 |
| 18 Feb 2025 | 10.10 | 0.25 | 2.54% | 10.10 | 10.10 | 251 |
| 17 Feb 2025 | 9.85 | -0.45 | -4.37% | 9.85 | 9.85 | 30 |
| 14 Feb 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 13 Feb 2025 | 10.30 | 0.65 | 6.74% | 10.30 | 10.30 | 170 |
| 12 Feb 2025 | 9.65 | -0.45 | -4.46% | 9.65 | 9.65 | 100 |
| 11 Feb 2025 | 10.10 | 0.15 | 1.51% | 10.10 | 10.10 | 1,217 |
| 10 Feb 2025 | 9.95 | -0.15 | -1.49% | 9.95 | 9.95 | 100 |
| 07 Feb 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 06 Feb 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 237 |
| 05 Feb 2025 | 10.10 | 0.10 | 1.00% | 10.10 | 10.10 | 100 |
| 04 Feb 2025 | 10.00 | 0.10 | 1.01% | 10.00 | 10.00 | 500 |
| 03 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
