We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jumbo SA | TG:5JB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 1.79% | 27.26 | 27.08 | 27.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.44 | 27.00 | 27.00 | 310 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 27.44 | 0.62 | 2.31% | 27.00 | 27.44 | 310 |
| 13 Mar 2025 | 26.82 | -0.10 | -0.37% | 26.82 | 26.82 | 1 |
| 12 Mar 2025 | 26.92 | 1.26 | 4.91% | 26.82 | 26.92 | 221 |
| 11 Mar 2025 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 0.00 |
| 10 Mar 2025 | 25.66 | 0.12 | 0.47% | 25.66 | 25.66 | 300 |
| 07 Mar 2025 | 25.54 | -0.38 | -1.47% | 25.54 | 25.98 | 112 |
| 06 Mar 2025 | 25.92 | 0.42 | 1.65% | 25.92 | 26.22 | 64 |
| 05 Mar 2025 | 25.50 | -0.22 | -0.86% | 25.50 | 26.02 | 968 |
| 04 Mar 2025 | 25.72 | -0.40 | -1.53% | 25.72 | 26.78 | 412 |
| 03 Mar 2025 | 26.12 | -0.02 | -0.08% | 26.02 | 26.12 | 22 |
| 28 Feb 2025 | 26.14 | -0.08 | -0.31% | 25.74 | 26.34 | 1,956 |
| 27 Feb 2025 | 26.22 | -0.66 | -2.46% | 25.80 | 26.48 | 1,277 |
| 26 Feb 2025 | 26.88 | 0.04 | 0.15% | 26.88 | 26.90 | 175 |
| 25 Feb 2025 | 26.84 | -0.26 | -0.96% | 26.84 | 27.28 | 841 |
| 24 Feb 2025 | 27.10 | -0.06 | -0.22% | 27.10 | 27.68 | 785 |
| 21 Feb 2025 | 27.16 | 0.00 | 0.00% | 27.16 | 27.16 | 0.00 |
| 20 Feb 2025 | 27.16 | -0.18 | -0.66% | 27.16 | 27.44 | 151 |
| 19 Feb 2025 | 27.34 | 0.02 | 0.07% | 27.34 | 27.34 | 100 |
| 18 Feb 2025 | 27.32 | -0.28 | -1.01% | 27.22 | 27.64 | 858 |
| 17 Feb 2025 | 27.60 | 0.40 | 1.47% | 27.22 | 27.60 | 283 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.98 | 27.44 | 25.54 | 26.08 | 159 | 1.28 | 4.93% |
| 1 Month | 27.32 | 27.68 | 25.50 | 26.46 | 498 | -0.06 | -0.22% |
| 3 Months | 25.72 | 27.80 | 24.90 | 26.19 | 315 | 1.54 | 5.99% |
| 6 Months | 24.42 | 27.80 | 23.90 | 25.48 | 370 | 2.84 | 11.63% |
| 1 Year | 27.46 | 27.90 | 21.90 | 25.32 | 401 | -0.20 | -0.73% |
| 3 Years | 27.46 | 27.90 | 21.90 | 25.32 | 401 | -0.20 | -0.73% |
| 5 Years | 27.46 | 27.90 | 21.90 | 25.32 | 401 | -0.20 | -0.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
