We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ideal Power Inc | TG:5ILA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -5.88% | 7.20 | 7.05 | 7.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 09 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 08 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 07 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 06 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 03 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 02 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 30 Dec 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 27 Dec 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 23 Dec 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 20 Dec 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 19 Dec 2024 | 6.20 | -0.65 | -9.49% | 6.20 | 6.20 | 1,000 |
| 18 Dec 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 17 Dec 2024 | 6.85 | 0.40 | 6.20% | 6.85 | 6.85 | 40 |
| 16 Dec 2024 | 6.45 | 0.70 | 12.17% | 6.45 | 6.45 | 500 |
| 13 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 12 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 11 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.45 | 6.85 | 6.20 | 6.30 | 513 | 0.75 | 11.63% |
| 3 Months | 7.10 | 7.35 | 5.65 | 6.07 | 617 | 0.10 | 1.41% |
| 6 Months | 6.95 | 8.25 | 5.65 | 6.61 | 588 | 0.25 | 3.60% |
| 1 Year | 7.10 | 8.25 | 5.65 | 6.68 | 510 | 0.10 | 1.41% |
| 3 Years | 7.10 | 8.25 | 5.65 | 6.68 | 510 | 0.10 | 1.41% |
| 5 Years | 7.10 | 8.25 | 5.65 | 6.68 | 510 | 0.10 | 1.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
