We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ideal Power Inc | TG:5ILA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.52% | 5.80 | 5.70 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 02 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 29 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 28 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 27 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 26 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 25 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 22 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 21 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.65 | 5.75 | 2,600 |
| 20 Nov 2024 | 5.75 | -0.10 | -1.71% | 5.70 | 5.75 | 1,095 |
| 19 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 18 Nov 2024 | 5.85 | -0.20 | -3.31% | 5.85 | 5.85 | 50 |
| 15 Nov 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 14 Nov 2024 | 6.05 | -1.30 | -17.69% | 6.05 | 6.05 | 200 |
| 13 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 12 Nov 2024 | 7.35 | 0.25 | 3.52% | 7.35 | 7.35 | 500 |
| 11 Nov 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 102 |
| 08 Nov 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 07 Nov 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 06 Nov 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 05 Nov 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 04 Nov 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
