We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| enVVeno Medical Corporation | TG:5HJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 4.88% | 3.44 | 3.28 | 3.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.44 | 3.44 | 3.44 | 300 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.52 | 1.02 | 40.80% | 3.22 | 3.52 | 330 |
| 02 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 30 Dec 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 27 Dec 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 23 Dec 2024 | 2.50 | -0.04 | -1.57% | 2.50 | 2.50 | 200 |
| 20 Dec 2024 | 2.54 | -0.04 | -1.55% | 2.54 | 2.54 | 200 |
| 19 Dec 2024 | 2.58 | -0.14 | -5.15% | 2.58 | 2.58 | 250 |
| 18 Dec 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 17 Dec 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 16 Dec 2024 | 2.72 | -0.16 | -5.56% | 2.72 | 2.72 | 250 |
| 13 Dec 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 12 Dec 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 11 Dec 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 10 Dec 2024 | 2.88 | -0.22 | -7.10% | 2.88 | 2.88 | 500 |
| 09 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 06 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.22 | 3.52 | 3.22 | 3.52 | 330 | 0.22 | 6.83% |
| 1 Month | 2.88 | 3.52 | 2.50 | 2.85 | 288 | 0.56 | 19.44% |
| 3 Months | 2.88 | 3.52 | 2.50 | 3.01 | 262 | 0.56 | 19.44% |
| 6 Months | 5.20 | 5.20 | 2.50 | 3.14 | 293 | -1.76 | -33.85% |
| 1 Year | 3.80 | 6.10 | 2.50 | 4.19 | 352 | -0.36 | -9.47% |
| 3 Years | 5.00 | 6.10 | 2.50 | 4.19 | 364 | -1.56 | -31.20% |
| 5 Years | 5.00 | 6.10 | 2.50 | 4.19 | 364 | -1.56 | -31.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
