We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam IRL ICAV | TG:5HEU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.79 | 96.79 | 96.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 96.31 | -0.07 | -0.07% | 96.31 | 96.77 | 2 |
| 06 Jan 2025 | 96.38 | -0.92 | -0.95% | 96.03 | 96.38 | 3 |
| 03 Jan 2025 | 97.30 | 0.81 | 0.84% | 97.30 | 97.30 | 1 |
| 02 Jan 2025 | 96.49 | 0.62 | 0.65% | 96.49 | 96.49 | 1 |
| 30 Dec 2024 | 95.87 | -0.03 | -0.03% | 95.87 | 95.87 | 1 |
| 27 Dec 2024 | 95.90 | 0.06 | 0.06% | 95.90 | 95.90 | 1 |
| 23 Dec 2024 | 95.84 | -0.12 | -0.13% | 95.32 | 95.84 | 2 |
| 20 Dec 2024 | 95.96 | -2.21 | -2.25% | 95.67 | 96.22 | 5 |
| 19 Dec 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 0 |
| 18 Dec 2024 | 98.17 | -0.51 | -0.52% | 98.17 | 98.17 | 6 |
| 17 Dec 2024 | 98.68 | 0.36 | 0.37% | 97.26 | 98.68 | 2 |
| 16 Dec 2024 | 98.32 | -0.56 | -0.57% | 97.70 | 98.38 | 603 |
| 13 Dec 2024 | 98.88 | -0.58 | -0.58% | 98.60 | 98.88 | 2 |
| 12 Dec 2024 | 99.46 | 0.27 | 0.27% | 98.89 | 99.46 | 2 |
| 11 Dec 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 0 |
| 10 Dec 2024 | 99.19 | 0.74 | 0.75% | 99.19 | 99.44 | 2 |
| 09 Dec 2024 | 98.45 | 0.68 | 0.70% | 98.45 | 98.45 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
