We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam IRL ICAV | TG:5HEU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.38 | 100.96 | 101.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:47:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 100.48 | -1.08 | -1.06% | 100.48 | 100.84 | 2 |
| 18 Jul 2024 | 101.56 | 1.12 | 1.12% | 101.56 | 101.56 | 1 |
| 17 Jul 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 0 |
| 16 Jul 2024 | 100.44 | -1.10 | -1.08% | 100.06 | 100.44 | 5 |
| 15 Jul 2024 | 101.54 | -0.22 | -0.22% | 101.36 | 101.72 | 3 |
| 12 Jul 2024 | 101.76 | 0.48 | 0.47% | 101.46 | 101.78 | 7 |
| 11 Jul 2024 | 101.28 | 1.04 | 1.04% | 101.28 | 101.28 | 1 |
| 10 Jul 2024 | 100.24 | 0.36 | 0.36% | 100.04 | 100.40 | 21 |
| 09 Jul 2024 | 99.88 | -0.56 | -0.56% | 99.88 | 99.88 | 1 |
| 08 Jul 2024 | 100.44 | -0.18 | -0.18% | 100.44 | 100.44 | 1 |
| 05 Jul 2024 | 100.62 | 0.02 | 0.02% | 100.46 | 100.62 | 2 |
| 04 Jul 2024 | 100.60 | 0.58 | 0.58% | 100.60 | 100.60 | 1 |
| 03 Jul 2024 | 100.02 | 0.00 | 0.00% | 100.02 | 100.02 | 0 |
| 02 Jul 2024 | 100.02 | -0.58 | -0.58% | 99.24 | 100.02 | 2 |
| 01 Jul 2024 | 100.60 | -0.62 | -0.61% | 100.60 | 101.26 | 2 |
| 28 Jun 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 0 |
| 27 Jun 2024 | 101.22 | -0.92 | -0.90% | 101.22 | 101.22 | 1 |
| 26 Jun 2024 | 102.14 | 0.08 | 0.08% | 102.14 | 102.82 | 5 |
| 25 Jun 2024 | 102.06 | 0.52 | 0.51% | 101.76 | 102.40 | 13 |
| 24 Jun 2024 | 101.54 | 0.18 | 0.18% | 101.12 | 101.92 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
