Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Ossiam (5HEE)
Ossiam (5HEE) Historical

5HEE Ossiam

112.70

0.00 (0.00%)

01 Nov 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ossiam	TG:5HEE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	112.70	112.70	112.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Ossiam (5HEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Oct 2024	113.94	0.00	0.00%	113.94	113.94	0
30 Oct 2024	113.94	0.94	0.83%	113.94	113.94	210
29 Oct 2024	113.00	0.00	0.00%	113.00	113.00	0
28 Oct 2024	113.00	0.00	0.00%	113.00	113.00	0
25 Oct 2024	113.00	0.00	0.00%	113.00	113.00	0
24 Oct 2024	113.00	-0.16	-0.14%	113.00	113.00	1
23 Oct 2024	113.16	0.26	0.23%	113.16	113.86	3
22 Oct 2024	112.90	0.00	0.00%	112.90	112.90	0
21 Oct 2024	112.90	0.00	0.00%	112.90	112.90	0
18 Oct 2024	112.90	0.00	0.00%	112.90	112.90	0
17 Oct 2024	112.90	0.00	0.00%	112.90	112.90	0
16 Oct 2024	112.90	0.00	0.00%	112.90	112.90	0
15 Oct 2024	112.90	0.90	0.80%	112.90	112.90	2
14 Oct 2024	112.00	3.04	2.79%	112.00	112.00	19
11 Oct 2024	108.96	0.00	0.00%	108.96	108.96	0
10 Oct 2024	108.96	0.00	0.00%	108.96	108.96	0
09 Oct 2024	108.96	0.00	0.00%	108.96	108.96	0
08 Oct 2024	108.96	-1.34	-1.21%	108.96	108.96	1
07 Oct 2024	110.30	0.38	0.35%	110.30	110.82	3
04 Oct 2024	109.92	0.00	0.00%	109.92	109.92	0
03 Oct 2024	109.92	0.00	0.00%	109.92	109.92	0
02 Oct 2024	109.92	-0.30	-0.27%	109.92	109.92	1
01 Oct 2024	110.22	1.22	1.12%	110.22	110.22	5

Download more Ossiam Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions