We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genovis AB | TG:5GV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.47% | 2.15 | 2.14 | 2.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 09 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 08 Jan 2025 | 1.80 | -0.26 | -12.41% | 1.80 | 2.00 | 460 |
| 07 Jan 2025 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 0.00 |
| 06 Jan 2025 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 0.00 |
| 03 Jan 2025 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 0.00 |
| 02 Jan 2025 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 0.00 |
| 30 Dec 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 0.00 |
| 27 Dec 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 0.00 |
| 23 Dec 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 0.00 |
| 20 Dec 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 0.00 |
| 19 Dec 2024 | 2.055 | -0.28 | -11.80% | 2.055 | 2.055 | 300 |
| 18 Dec 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 0.00 |
| 17 Dec 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 0.00 |
| 16 Dec 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 0.00 |
| 13 Dec 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 0.00 |
| 12 Dec 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 0.00 |
| 11 Dec 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.00 | 1.80 | 1.80 | 460 | 0.15 | 7.50% |
| 1 Month | 2.055 | 2.055 | 1.80 | 1.90 | 380 | 0.095 | 4.62% |
| 3 Months | 1.958 | 2.335 | 1.80 | 2.06 | 535 | 0.192 | 9.81% |
| 6 Months | 2.45 | 2.49 | 1.80 | 2.15 | 366 | -0.30 | -12.24% |
| 1 Year | 4.24 | 4.26 | 1.80 | 2.82 | 874 | -2.09 | -49.29% |
| 3 Years | 4.44 | 4.615 | 1.80 | 3.15 | 811 | -2.29 | -51.58% |
| 5 Years | 4.44 | 4.615 | 1.80 | 3.15 | 811 | -2.29 | -51.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
