![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Genovis AB | TG:5GV | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -0.20% | 2.485 | 2.46 | 2.505 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0.00 |
25 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0.00 |
24 Jun 2024 | 2.49 | -0.50 | -16.72% | 2.49 | 2.49 | 900 |
21 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
20 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
19 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
18 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
17 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
14 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
13 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
12 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
11 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
10 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
07 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
06 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
05 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
04 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
03 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
31 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
30 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
29 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
28 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
27 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.49 | 2.49 | 2.49 | 2.49 | 900 | -0.005 | -0.20% |
1 Month | 2.49 | 2.49 | 2.49 | 2.49 | 900 | -0.005 | -0.20% |
3 Months | 3.005 | 3.23 | 2.24 | 2.50 | 1,299 | -0.52 | -17.30% |
6 Months | 4.475 | 4.475 | 2.24 | 2.97 | 1,181 | -1.99 | -44.47% |
1 Year | 4.44 | 4.615 | 2.24 | 3.29 | 987 | -1.96 | -44.03% |
3 Years | 4.44 | 4.615 | 2.24 | 3.29 | 987 | -1.96 | -44.03% |
5 Years | 4.44 | 4.615 | 2.24 | 3.29 | 987 | -1.96 | -44.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions