We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Readly International AB | TG:5GS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 24 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 21 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 20 Jun 2024 | 1.28 | -0.01 | -0.78% | 1.28 | 1.30 | 2,300 |
| 19 Jun 2024 | 1.29 | 0.03 | 1.98% | 1.255 | 1.29 | 684 |
| 18 Jun 2024 | 1.265 | 0.00 | 0.40% | 1.265 | 1.29 | 1,740 |
| 17 Jun 2024 | 1.26 | -0.03 | -1.95% | 1.25 | 1.28 | 2,960 |
| 14 Jun 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.29 | 572 |
| 13 Jun 2024 | 1.285 | 0.01 | 1.18% | 1.285 | 1.29 | 635 |
| 12 Jun 2024 | 1.27 | 0.02 | 1.20% | 1.27 | 1.28 | 8,130 |
| 11 Jun 2024 | 1.255 | -0.04 | -2.71% | 1.255 | 1.255 | 3,000 |
| 10 Jun 2024 | 1.29 | 0.01 | 0.78% | 1.25 | 1.29 | 5,780 |
| 07 Jun 2024 | 1.28 | 0.01 | 0.39% | 1.27 | 1.28 | 1,880 |
| 06 Jun 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 0.00 |
| 05 Jun 2024 | 1.275 | 0.02 | 2.00% | 1.27 | 1.275 | 1,120 |
| 04 Jun 2024 | 1.25 | -0.01 | -0.40% | 1.25 | 1.27 | 154 |
| 03 Jun 2024 | 1.255 | -0.02 | -1.57% | 1.255 | 1.27 | 820 |
| 31 May 2024 | 1.275 | -0.03 | -1.92% | 1.275 | 1.275 | 250 |
| 30 May 2024 | 1.30 | 0.05 | 4.42% | 1.30 | 1.30 | 1,200 |
| 29 May 2024 | 1.245 | -0.04 | -3.11% | 1.245 | 1.245 | 200 |
| 28 May 2024 | 1.285 | 0.07 | 6.20% | 1.235 | 1.285 | 2,974 |
| 27 May 2024 | 1.21 | -0.05 | -3.59% | 1.21 | 1.25 | 6,102 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.255 | 1.30 | 1.255 | 1.28 | 1,492 | 0.00 | 0.00% |
| 1 Month | 1.245 | 1.30 | 1.245 | 1.27 | 1,870 | 0.00 | 0.00% |
| 3 Months | 1.23 | 1.30 | 1.195 | 1.25 | 1,726 | 0.00 | 0.00% |
| 6 Months | 1.234 | 1.30 | 1.156 | 1.25 | 1,820 | 0.00 | 0.00% |
| 1 Year | 1.186 | 1.30 | 1.026 | 1.22 | 1,955 | 0.00 | 0.00% |
| 3 Years | 1.95 | 2.00 | 0.68 | 1.26 | 3,251 | 0.00 | 0.00% |
| 5 Years | 1.95 | 2.00 | 0.68 | 1.26 | 3,251 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
