We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grenergy Renovables SL | TG:5GR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.75 | 39.15 | 39.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:12:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 39.50 | 2.15 | 5.76% | 38.15 | 39.50 | 38 |
| 14 Mar 2025 | 37.35 | 0.00 | 0.00% | 37.35 | 37.35 | 0.00 |
| 13 Mar 2025 | 37.35 | 0.75 | 2.05% | 37.30 | 37.70 | 30 |
| 12 Mar 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 11 Mar 2025 | 36.60 | 0.95 | 2.66% | 35.75 | 36.60 | 246 |
| 10 Mar 2025 | 35.65 | -0.20 | -0.56% | 35.65 | 35.65 | 46 |
| 07 Mar 2025 | 35.85 | 0.30 | 0.84% | 35.85 | 35.85 | 148 |
| 06 Mar 2025 | 35.55 | -1.05 | -2.87% | 35.25 | 35.55 | 150 |
| 05 Mar 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 04 Mar 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 03 Mar 2025 | 36.60 | 0.35 | 0.97% | 35.90 | 37.40 | 103 |
| 28 Feb 2025 | 36.25 | -0.20 | -0.55% | 35.70 | 36.25 | 32 |
| 27 Feb 2025 | 36.45 | -2.20 | -5.69% | 35.75 | 36.95 | 397 |
| 26 Feb 2025 | 38.65 | 0.10 | 0.26% | 38.65 | 38.65 | 1 |
| 25 Feb 2025 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 0.00 |
| 24 Feb 2025 | 38.55 | -0.35 | -0.90% | 38.45 | 38.55 | 180 |
| 21 Feb 2025 | 38.90 | 0.20 | 0.52% | 38.75 | 39.00 | 27 |
| 20 Feb 2025 | 38.70 | -0.15 | -0.39% | 38.70 | 38.95 | 191 |
| 19 Feb 2025 | 38.85 | -0.50 | -1.27% | 38.85 | 39.10 | 15 |
| 18 Feb 2025 | 39.35 | 0.20 | 0.51% | 39.35 | 39.35 | 39 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.75 | 39.50 | 35.75 | 37.02 | 105 | 4.00 | 11.19% |
| 1 Month | 39.35 | 39.50 | 35.25 | 37.03 | 110 | 0.40 | 1.02% |
| 3 Months | 33.35 | 39.50 | 32.00 | 35.49 | 153 | 6.40 | 19.19% |
| 6 Months | 34.75 | 40.20 | 26.80 | 33.04 | 221 | 5.00 | 14.39% |
| 1 Year | 24.76 | 40.20 | 22.48 | 32.04 | 213 | 14.99 | 60.54% |
| 3 Years | 26.04 | 40.20 | 18.35 | 29.65 | 217 | 13.71 | 52.65% |
| 5 Years | 26.04 | 40.20 | 18.35 | 29.65 | 217 | 13.71 | 52.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
