ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.63
-0.02%
Dow Jones
42,352.75
0.81%
Gold vs US Dollar
2,653.25
0.00%
Brent Oil
77.97
0.00%
Bitcoin
62,138.22
0.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. K9 Gold Corp (5GP0)

  7. K9 Gold Corp (5GP0) Historical

5GP0 K9 Gold Corp

0.0625
0.00 (0.00%)
04 Oct 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
K9 Gold Corp TG:5GP0 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0625 0.0525 0.0725
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:16

K9 Gold (5GP0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 20240.0680.000.00%0.0680.0680.00
03 Oct 20240.0680.000.00%0.0680.0680.00
02 Oct 20240.0680.000.00%0.0680.0680.00
01 Oct 20240.0680.000.00%0.0680.0680.00
30 Sep 20240.0680.000.00%0.0680.0680.00
27 Sep 20240.0680.009516.24%0.0680.06810,000
26 Sep 20240.05850.000.00%0.05850.05850.00
25 Sep 20240.05850.006512.50%0.05850.05855,000
24 Sep 20240.0520.000.00%0.0520.0520.00
23 Sep 20240.0520.000.00%0.0520.0520.00
20 Sep 20240.0520.000.00%0.0520.0520.00
19 Sep 20240.0520.000.00%0.0520.0520.00
18 Sep 20240.0520.000.00%0.0520.0520.00
17 Sep 20240.0520.00715.56%0.0520.0521,000
16 Sep 20240.0450.000.00%0.0450.0450.00
13 Sep 20240.0450.00255.88%0.0450.045125
12 Sep 20240.04250.000.00%0.04250.04250.00
11 Sep 20240.04250.000.00%0.04250.04250.00
10 Sep 20240.04250.000.00%0.04250.0425150
09 Sep 20240.04250.000.00%0.04250.04250.00
06 Sep 20240.0425-0.003-6.59%0.04250.0425150
Download more K9 Gold Corp Historical Data

K9 Gold Corp (5GP0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0680.0680.0680.06810,000-0.0055-8.09%
1 Month0.04250.0680.04250.0634932,7380.0247.06%
3 Months0.09150.100.04250.0748292,638-0.029-31.69%
6 Months0.10680.140.04250.0951772,990-0.0443-41.48%
1 Year0.1140.140.04250.0968382,650-0.0515-45.18%
3 Years0.1140.140.04250.0968382,650-0.0515-45.18%
5 Years0.1140.140.04250.0968382,650-0.0515-45.18%

Your Recent History

TG
5GP0
K9 Gold
NASDAQ
ZALHTX
Nature Based Carbon
AMEX
IHI
iShares US Medical Devices
BIT
S29273
Societe Generale Effekten
EU
AVFNV
Add Value Fund NV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved