Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K9 Gold Corp | TG:5GP0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.058 | 0.05 | 0.0685 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.00 |
| 07 Mar 2025 | 0.0595 | 0.0085 | 16.67% | 0.0595 | 0.0595 | 2,000 |
| 06 Mar 2025 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.00 |
| 05 Mar 2025 | 0.051 | -0.0205 | -28.67% | 0.051 | 0.0625 | 540 |
| 04 Mar 2025 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.00 |
| 03 Mar 2025 | 0.0715 | -0.0005 | -0.69% | 0.0715 | 0.0715 | 5,000 |
| 28 Feb 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 2,073 |
| 27 Feb 2025 | 0.072 | -0.012 | -14.29% | 0.072 | 0.0875 | 5,500 |
| 26 Feb 2025 | 0.084 | -0.008 | -8.70% | 0.084 | 0.084 | 714 |
| 25 Feb 2025 | 0.092 | 0.0225 | 32.37% | 0.092 | 0.092 | 1,000 |
| 24 Feb 2025 | 0.0695 | -0.0065 | -8.55% | 0.0695 | 0.0695 | 3,000 |
| 21 Feb 2025 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 20 Feb 2025 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 19 Feb 2025 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 18 Feb 2025 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 17 Feb 2025 | 0.076 | -0.025 | -24.75% | 0.076 | 0.076 | 20 |
| 14 Feb 2025 | 0.101 | 0.033 | 48.53% | 0.0705 | 0.101 | 8,000 |
| 13 Feb 2025 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 12 Feb 2025 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 11 Feb 2025 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0625 | 0.0625 | 0.051 | 0.057693 | 1,270 | -0.0045 | -7.20% |
| 1 Month | 0.0705 | 0.101 | 0.051 | 0.079696 | 2,785 | -0.0125 | -17.73% |
| 3 Months | 0.0485 | 0.101 | 0.045 | 0.059528 | 5,574 | 0.0095 | 19.59% |
| 6 Months | 0.045 | 0.101 | 0.045 | 0.05939 | 4,578 | 0.013 | 28.89% |
| 1 Year | 0.135 | 0.14 | 0.0425 | 0.075799 | 3,567 | -0.077 | -57.04% |
| 3 Years | 0.114 | 0.14 | 0.0425 | 0.076592 | 3,480 | -0.056 | -49.12% |
| 5 Years | 0.114 | 0.14 | 0.0425 | 0.076592 | 3,480 | -0.056 | -49.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
