We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Dot Corp | TG:5GN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.08% | 9.15 | 9.10 | 9.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 30 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 29 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 28 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 27 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 24 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 23 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 22 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 21 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 20 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 17 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 16 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 15 May 2024 | 9.30 | -0.15 | -1.59% | 9.30 | 9.30 | 30 |
| 14 May 2024 | 9.45 | 0.75 | 8.62% | 9.45 | 9.45 | 110 |
| 13 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 10 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 09 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 08 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 07 May 2024 | 8.70 | 0.85 | 10.83% | 8.70 | 8.70 | 2 |
| 06 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 03 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 02 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.70 | 9.45 | 8.70 | 9.41 | 47 | 0.45 | 5.17% |
| 3 Months | 8.10 | 9.45 | 7.50 | 8.25 | 510 | 1.05 | 12.96% |
| 6 Months | 8.40 | 9.45 | 7.40 | 8.10 | 288 | 0.75 | 8.93% |
| 1 Year | 13.80 | 13.80 | 7.00 | 8.18 | 344 | -4.65 | -33.70% |
| 3 Years | 13.80 | 13.80 | 7.00 | 8.18 | 344 | -4.65 | -33.70% |
| 5 Years | 13.80 | 13.80 | 7.00 | 8.18 | 344 | -4.65 | -33.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
