We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Lakes Dredge & Dock Corporation | TG:5GL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.90 | 11.80 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:54:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 02 Dec 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 29 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 28 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 27 Nov 2024 | 11.90 | 0.50 | 4.39% | 11.90 | 11.90 | 150 |
| 26 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 25 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 22 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 21 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 20 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 19 Nov 2024 | 11.40 | 0.10 | 0.88% | 11.40 | 11.40 | 200 |
| 18 Nov 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 15 Nov 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 14 Nov 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 13 Nov 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 12 Nov 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 11 Nov 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 08 Nov 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 07 Nov 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 06 Nov 2024 | 11.30 | 0.40 | 3.67% | 11.00 | 11.30 | 500 |
| 05 Nov 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 04 Nov 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 11.90 | 11.90 | 11.90 | 150 | 0.00 | 0.00% |
| 1 Month | 11.00 | 11.90 | 11.00 | 11.43 | 283 | 0.90 | 8.18% |
| 3 Months | 10.90 | 11.90 | 10.40 | 10.93 | 363 | 1.00 | 9.17% |
| 6 Months | 8.15 | 11.90 | 7.50 | 10.13 | 290 | 3.75 | 46.01% |
| 1 Year | 7.55 | 11.90 | 6.40 | 8.59 | 362 | 4.35 | 57.62% |
| 3 Years | 7.55 | 11.90 | 6.40 | 8.59 | 362 | 4.35 | 57.62% |
| 5 Years | 7.55 | 11.90 | 6.40 | 8.59 | 362 | 4.35 | 57.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
