We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Lakes Dredge & Dock Corporation | TG:5GL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.83% | 12.10 | 11.80 | 12.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.10 | 12.10 | 12.10 | 5 | 12:38:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 11.90 | 1.20 | 11.21% | 11.90 | 11.90 | 3 |
| 20 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 17 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 16 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 15 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 14 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 13 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 10 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 09 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 08 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 07 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 06 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 03 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 02 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 30 Dec 2024 | 10.70 | -0.20 | -1.83% | 10.70 | 10.70 | 600 |
| 27 Dec 2024 | 10.90 | -0.80 | -6.84% | 10.90 | 11.40 | 600 |
| 23 Dec 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.10 | 11.90 | 11.90 | 3 | 0.20 | 1.68% |
| 1 Month | 11.40 | 12.10 | 10.70 | 10.80 | 401 | 0.70 | 6.14% |
| 3 Months | 11.00 | 12.10 | 10.70 | 11.18 | 358 | 1.10 | 10.00% |
| 6 Months | 7.50 | 12.10 | 7.50 | 10.53 | 353 | 4.60 | 61.33% |
| 1 Year | 7.55 | 12.10 | 6.40 | 9.05 | 370 | 4.55 | 60.26% |
| 3 Years | 7.55 | 12.10 | 6.40 | 9.05 | 370 | 4.55 | 60.26% |
| 5 Years | 7.55 | 12.10 | 6.40 | 9.05 | 370 | 4.55 | 60.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
