We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guardant Health Inc | TG:5GH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.74% | 26.95 | 26.55 | 27.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.88 | 27.28 | 27.28 | 420 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.38 | -0.51 | -1.83% | 27.28 | 27.88 | 420 |
| 27 Jun 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 0.00 |
| 26 Jun 2024 | 27.89 | 0.23 | 0.83% | 27.89 | 27.89 | 181 |
| 25 Jun 2024 | 27.66 | 0.85 | 3.17% | 27.00 | 27.66 | 292 |
| 24 Jun 2024 | 26.81 | -1.31 | -4.66% | 26.81 | 26.81 | 50 |
| 21 Jun 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 0.00 |
| 20 Jun 2024 | 28.12 | 0.09 | 0.32% | 28.12 | 28.12 | 10 |
| 19 Jun 2024 | 28.03 | -0.25 | -0.88% | 28.03 | 28.03 | 2 |
| 18 Jun 2024 | 28.28 | -0.01 | -0.04% | 28.28 | 28.28 | 1 |
| 17 Jun 2024 | 28.29 | 0.39 | 1.40% | 28.28 | 28.40 | 305 |
| 14 Jun 2024 | 27.90 | -1.13 | -3.89% | 27.90 | 29.47 | 150 |
| 13 Jun 2024 | 29.03 | -0.27 | -0.92% | 28.94 | 29.59 | 2,187 |
| 12 Jun 2024 | 29.30 | 0.89 | 3.13% | 28.68 | 29.72 | 722 |
| 11 Jun 2024 | 28.41 | 0.76 | 2.75% | 27.60 | 28.41 | 353 |
| 10 Jun 2024 | 27.65 | 1.54 | 5.90% | 26.40 | 27.72 | 2,533 |
| 07 Jun 2024 | 26.11 | -1.59 | -5.74% | 26.11 | 26.80 | 146 |
| 06 Jun 2024 | 27.70 | -1.65 | -5.62% | 27.60 | 28.77 | 750 |
| 05 Jun 2024 | 29.35 | 4.02 | 15.87% | 25.90 | 29.35 | 481 |
| 04 Jun 2024 | 25.33 | 0.69 | 2.80% | 25.33 | 25.33 | 4 |
| 03 Jun 2024 | 24.64 | -0.39 | -1.56% | 24.58 | 25.71 | 668 |
| 31 May 2024 | 25.03 | -0.27 | -1.07% | 25.03 | 25.03 | 5 |
| 30 May 2024 | 25.30 | 1.20 | 4.98% | 24.89 | 25.30 | 224 |
| 29 May 2024 | 24.10 | -0.14 | -0.58% | 24.10 | 24.10 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.81 | 27.89 | 26.81 | 27.66 | 174 | 0.14 | 0.52% |
| 1 Month | 25.03 | 29.72 | 24.58 | 28.03 | 491 | 1.92 | 7.67% |
| 3 Months | 16.735 | 29.72 | 15.00 | 24.18 | 333 | 10.22 | 61.04% |
| 6 Months | 25.20 | 29.72 | 15.00 | 22.10 | 313 | 1.75 | 6.94% |
| 1 Year | 36.00 | 36.00 | 15.00 | 23.31 | 330 | -9.05 | -25.14% |
| 3 Years | 101.75 | 112.40 | 15.00 | 29.64 | 246 | -74.80 | -73.51% |
| 5 Years | 130.20 | 157.60 | 15.00 | 31.89 | 220 | -103.25 | -79.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
