We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guardant Health Inc | TG:5GH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 1.01% | 35.84 | 35.32 | 36.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.71 | 35.30 | 35.71 | 72 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 35.34 | -0.02 | -0.06% | 35.30 | 35.71 | 72 |
| 09 Jan 2025 | 35.36 | -0.33 | -0.92% | 35.36 | 35.36 | 199 |
| 08 Jan 2025 | 35.69 | 2.21 | 6.60% | 34.91 | 35.69 | 108 |
| 07 Jan 2025 | 33.48 | -1.52 | -4.34% | 33.48 | 34.83 | 487 |
| 06 Jan 2025 | 35.00 | 3.50 | 11.11% | 34.65 | 35.00 | 138 |
| 03 Jan 2025 | 31.50 | 1.84 | 6.20% | 31.10 | 31.50 | 25 |
| 02 Jan 2025 | 29.66 | 0.87 | 3.02% | 29.36 | 29.66 | 352 |
| 30 Dec 2024 | 28.79 | -0.16 | -0.55% | 28.79 | 29.29 | 1,185 |
| 27 Dec 2024 | 28.95 | -1.57 | -5.14% | 28.95 | 29.27 | 350 |
| 23 Dec 2024 | 30.52 | 0.00 | 0.00% | 30.52 | 30.52 | 0.00 |
| 20 Dec 2024 | 30.52 | 0.58 | 1.94% | 29.70 | 30.55 | 847 |
| 19 Dec 2024 | 29.94 | -1.91 | -6.00% | 29.94 | 31.29 | 50 |
| 18 Dec 2024 | 31.85 | -1.42 | -4.27% | 31.85 | 31.85 | 55 |
| 17 Dec 2024 | 33.27 | -0.24 | -0.72% | 33.27 | 33.27 | 66 |
| 16 Dec 2024 | 33.51 | 0.60 | 1.82% | 33.23 | 33.51 | 126 |
| 13 Dec 2024 | 32.91 | -1.05 | -3.09% | 32.91 | 33.21 | 373 |
| 12 Dec 2024 | 33.96 | 0.14 | 0.41% | 33.96 | 33.96 | 30 |
| 11 Dec 2024 | 33.82 | -0.35 | -1.02% | 33.82 | 33.82 | 144 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.10 | 35.71 | 31.10 | 34.29 | 191 | 4.74 | 15.24% |
| 1 Month | 33.21 | 35.71 | 28.79 | 31.02 | 312 | 2.63 | 7.92% |
| 3 Months | 19.60 | 36.36 | 18.85 | 29.41 | 254 | 16.24 | 82.86% |
| 6 Months | 25.68 | 36.36 | 18.85 | 26.80 | 462 | 10.16 | 39.56% |
| 1 Year | 23.60 | 36.36 | 15.00 | 25.02 | 398 | 12.24 | 51.86% |
| 3 Years | 79.00 | 80.66 | 15.00 | 26.42 | 275 | -43.16 | -54.63% |
| 5 Years | 131.54 | 157.60 | 15.00 | 29.49 | 184 | -95.70 | -72.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
