We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoPro Inc | TG:5G5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.16% | 1.251 | 1.251 | 1.269 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.251 | 1.251 | 1.251 | 400 | 13:24:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.245 | -0.02 | -1.19% | 1.245 | 1.246 | 1,616 |
| 18 Jun 2024 | 1.26 | -0.03 | -1.95% | 1.26 | 1.308 | 17,316 |
| 17 Jun 2024 | 1.285 | 0.00 | 0.23% | 1.269 | 1.309 | 23,297 |
| 14 Jun 2024 | 1.282 | -0.15 | -10.16% | 1.282 | 1.452 | 3,344 |
| 13 Jun 2024 | 1.427 | -0.02 | -1.59% | 1.419 | 1.45 | 772 |
| 12 Jun 2024 | 1.45 | -0.08 | -4.98% | 1.45 | 1.503 | 2,818 |
| 11 Jun 2024 | 1.526 | 0.10 | 7.31% | 1.40 | 1.545 | 28,045 |
| 10 Jun 2024 | 1.422 | 0.08 | 5.96% | 1.338 | 1.422 | 289 |
| 07 Jun 2024 | 1.342 | -0.02 | -1.18% | 1.335 | 1.361 | 2,178 |
| 06 Jun 2024 | 1.358 | 0.00 | -0.07% | 1.352 | 1.377 | 7,162 |
| 05 Jun 2024 | 1.359 | -0.02 | -1.38% | 1.343 | 1.397 | 11,703 |
| 04 Jun 2024 | 1.378 | -0.02 | -1.15% | 1.35 | 1.405 | 3,747 |
| 03 Jun 2024 | 1.394 | -0.02 | -1.20% | 1.372 | 1.426 | 5,657 |
| 31 May 2024 | 1.411 | 0.01 | 0.57% | 1.391 | 1.411 | 1,567 |
| 30 May 2024 | 1.403 | 0.01 | 0.65% | 1.385 | 1.412 | 2,787 |
| 29 May 2024 | 1.394 | -0.03 | -2.24% | 1.393 | 1.40 | 1,034 |
| 28 May 2024 | 1.426 | -0.02 | -1.25% | 1.426 | 1.454 | 11,003 |
| 27 May 2024 | 1.444 | 0.04 | 3.00% | 1.431 | 1.456 | 2,976 |
| 24 May 2024 | 1.402 | 0.03 | 2.49% | 1.382 | 1.402 | 1,098 |
| 23 May 2024 | 1.368 | -0.08 | -5.52% | 1.368 | 1.462 | 4,036 |
| 22 May 2024 | 1.448 | 0.02 | 1.40% | 1.439 | 1.473 | 10,524 |
| 21 May 2024 | 1.428 | -0.05 | -3.05% | 1.428 | 1.507 | 6,472 |
| 20 May 2024 | 1.473 | -0.03 | -1.80% | 1.473 | 1.542 | 12,540 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.437 | 1.452 | 1.245 | 1.28 | 9,269 | -0.186 | -12.94% |
| 1 Month | 1.462 | 1.545 | 1.245 | 1.38 | 6,622 | -0.211 | -14.43% |
| 3 Months | 2.041 | 2.128 | 1.245 | 1.53 | 6,499 | -0.79 | -38.71% |
| 6 Months | 3.20 | 3.252 | 1.245 | 1.90 | 5,620 | -1.95 | -60.91% |
| 1 Year | 3.957 | 3.957 | 1.245 | 2.31 | 5,115 | -2.71 | -68.39% |
| 3 Years | 9.65 | 10.82 | 1.245 | 4.28 | 3,046 | -8.40 | -87.04% |
| 5 Years | 3.818 | 11.548 | 1.245 | 5.15 | 2,975 | -2.57 | -67.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
