We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoPro Inc | TG:5G5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.061 | 7.06% | 0.9255 | 0.913 | 0.919 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9255 | 0.875 | 0.879 | 18,550 | 18:48:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.8725 | -0.087 | -9.07% | 0.863 | 0.9655 | 27,466 |
| 31 Jan 2025 | 0.9595 | -0.0095 | -0.98% | 0.9595 | 0.993 | 9,378 |
| 30 Jan 2025 | 0.969 | -0.0105 | -1.07% | 0.969 | 0.986 | 1,704 |
| 29 Jan 2025 | 0.9795 | 0.002 | 0.20% | 0.9675 | 0.9795 | 685 |
| 28 Jan 2025 | 0.9775 | -0.0125 | -1.26% | 0.9775 | 0.9835 | 1,842 |
| 27 Jan 2025 | 0.99 | -0.011 | -1.10% | 0.989 | 1.005 | 18,997 |
| 24 Jan 2025 | 1.001 | -0.01 | -0.60% | 0.991 | 1.011 | 4,813 |
| 23 Jan 2025 | 1.007 | -0.04 | -4.00% | 1.007 | 1.062 | 13,851 |
| 22 Jan 2025 | 1.049 | 0.00 | 0.38% | 1.049 | 1.054 | 1,476 |
| 21 Jan 2025 | 1.045 | 0.04 | 3.77% | 1.02 | 1.056 | 3,804 |
| 20 Jan 2025 | 1.007 | -0.02 | -1.66% | 1.001 | 1.02 | 19,020 |
| 17 Jan 2025 | 1.024 | -0.02 | -1.44% | 1.024 | 1.039 | 4,028 |
| 16 Jan 2025 | 1.039 | 0.01 | 0.87% | 1.016 | 1.039 | 28,106 |
| 15 Jan 2025 | 1.03 | 0.01 | 0.98% | 1.021 | 1.03 | 12,176 |
| 14 Jan 2025 | 1.02 | -0.02 | -1.83% | 1.02 | 1.049 | 3,010 |
| 13 Jan 2025 | 1.039 | -0.02 | -1.52% | 1.018 | 1.06 | 5,175 |
| 10 Jan 2025 | 1.055 | -0.03 | -2.31% | 1.035 | 1.098 | 7,451 |
| 09 Jan 2025 | 1.08 | 0.01 | 1.22% | 1.055 | 1.08 | 4,100 |
| 08 Jan 2025 | 1.067 | -0.04 | -3.96% | 1.047 | 1.067 | 3,468 |
| 07 Jan 2025 | 1.111 | -0.01 | -0.80% | 1.10 | 1.137 | 10,957 |
| 06 Jan 2025 | 1.12 | 0.02 | 1.73% | 1.10 | 1.121 | 3,163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9835 | 0.993 | 0.863 | 0.90286 | 8,215 | -0.058 | -5.90% |
| 1 Month | 1.114 | 1.137 | 0.863 | 1.00 | 9,075 | -0.1885 | -16.92% |
| 3 Months | 1.537 | 1.55 | 0.863 | 1.11 | 10,777 | -0.6115 | -39.79% |
| 6 Months | 1.223 | 1.572 | 0.863 | 1.16 | 7,636 | -0.2975 | -24.33% |
| 1 Year | 2.721 | 2.849 | 0.863 | 1.41 | 7,144 | -1.80 | -65.99% |
| 3 Years | 7.77 | 8.875 | 0.863 | 2.13 | 3,427 | -6.84 | -88.09% |
| 5 Years | 3.79 | 11.548 | 0.863 | 3.88 | 2,988 | -2.86 | -75.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
