Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoPro Inc | TG:5G5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.13% | 0.7585 | 0.754 | 0.767 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.76 | 0.7585 | 0.76 | 8,000 | 13:07:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.757 | 0.055 | 7.83% | 0.749 | 0.7925 | 16,609 |
| 21 Mar 2025 | 0.702 | -0.0285 | -3.90% | 0.702 | 0.725 | 8,395 |
| 20 Mar 2025 | 0.7305 | 0.008 | 1.11% | 0.7295 | 0.75 | 14,996 |
| 19 Mar 2025 | 0.7225 | 0.03 | 4.33% | 0.69 | 0.7245 | 9,820 |
| 18 Mar 2025 | 0.6925 | 0.01 | 1.47% | 0.6735 | 0.6945 | 9,130 |
| 17 Mar 2025 | 0.6825 | 0.0275 | 4.20% | 0.6445 | 0.6825 | 18,009 |
| 14 Mar 2025 | 0.655 | 0.0185 | 2.91% | 0.628 | 0.655 | 5,297 |
| 13 Mar 2025 | 0.6365 | -0.008 | -1.24% | 0.6365 | 0.652 | 7,390 |
| 12 Mar 2025 | 0.6445 | 0.0345 | 5.66% | 0.5915 | 0.6445 | 6,274 |
| 11 Mar 2025 | 0.61 | -0.051 | -7.72% | 0.5915 | 0.65 | 16,045 |
| 10 Mar 2025 | 0.661 | 0.0005 | 0.08% | 0.661 | 0.692 | 2,188 |
| 07 Mar 2025 | 0.6605 | -0.008 | -1.20% | 0.657 | 0.674 | 782 |
| 06 Mar 2025 | 0.6685 | 0.0015 | 0.22% | 0.66 | 0.693 | 17,864 |
| 05 Mar 2025 | 0.667 | 0.0025 | 0.38% | 0.667 | 0.6835 | 1,647 |
| 04 Mar 2025 | 0.6645 | -0.045 | -6.34% | 0.6645 | 0.702 | 16,357 |
| 03 Mar 2025 | 0.7095 | -0.011 | -1.53% | 0.6985 | 0.7275 | 10,956 |
| 28 Feb 2025 | 0.7205 | -0.021 | -2.83% | 0.7095 | 0.7285 | 5,154 |
| 27 Feb 2025 | 0.7415 | -0.0045 | -0.60% | 0.725 | 0.7465 | 171 |
| 26 Feb 2025 | 0.746 | 0.012 | 1.63% | 0.746 | 0.772 | 21,837 |
| 25 Feb 2025 | 0.734 | -0.0245 | -3.23% | 0.725 | 0.755 | 6,167 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
