We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferroglobe Plc | TG:5FG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -3.49% | 3.32 | 3.24 | 3.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.38 | 3.38 | 3.38 | 100 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | 3.38 | -0.12 | -3.43% | 3.38 | 3.38 | 100 |
| 26 Feb 2025 | 3.50 | 0.06 | 1.74% | 3.50 | 3.50 | 9 |
| 25 Feb 2025 | 3.44 | -0.04 | -1.15% | 3.36 | 3.50 | 1,515 |
| 24 Feb 2025 | 3.48 | -0.50 | -12.56% | 3.40 | 3.48 | 5,365 |
| 21 Feb 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 20 Feb 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 19 Feb 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 18 Feb 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 17 Feb 2025 | 3.98 | -0.06 | -1.49% | 3.98 | 3.98 | 220 |
| 14 Feb 2025 | 4.04 | 0.06 | 1.51% | 4.04 | 4.04 | 8 |
| 13 Feb 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 12 Feb 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 11 Feb 2025 | 3.98 | 0.16 | 4.19% | 3.92 | 4.00 | 3,365 |
| 10 Feb 2025 | 3.82 | 0.02 | 0.53% | 3.82 | 3.82 | 263 |
| 07 Feb 2025 | 3.80 | 0.14 | 3.83% | 3.80 | 3.80 | 233 |
| 06 Feb 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 05 Feb 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 04 Feb 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 03 Feb 2025 | 3.66 | -0.16 | -4.19% | 3.66 | 3.66 | 500 |
| 31 Jan 2025 | 3.82 | 0.10 | 2.69% | 3.82 | 3.82 | 51 |
| 30 Jan 2025 | 3.72 | 0.04 | 1.09% | 3.72 | 3.78 | 3,000 |
| 29 Jan 2025 | 3.68 | -0.12 | -3.16% | 3.68 | 3.70 | 8,050 |
| 28 Jan 2025 | 3.80 | 0.16 | 4.40% | 3.80 | 3.80 | 27 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
