We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferroglobe Plc | TG:5FG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.15% | 3.80 | 3.64 | 3.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.80 | 3.80 | 27 | 12:52:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 3.64 | -0.18 | -4.71% | 3.64 | 3.82 | 34 |
| 24 Jan 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 23 Jan 2025 | 3.82 | -0.04 | -1.04% | 3.80 | 3.98 | 15 |
| 22 Jan 2025 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0.00 |
| 21 Jan 2025 | 3.86 | -0.18 | -4.46% | 3.86 | 3.86 | 15 |
| 20 Jan 2025 | 4.04 | 0.04 | 1.00% | 4.04 | 4.04 | 78 |
| 17 Jan 2025 | 4.00 | 0.18 | 4.71% | 4.00 | 4.00 | 225 |
| 16 Jan 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 15 Jan 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 14 Jan 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 13 Jan 2025 | 3.82 | -0.06 | -1.55% | 3.72 | 3.82 | 552 |
| 10 Jan 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 364 |
| 09 Jan 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 08 Jan 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 07 Jan 2025 | 3.88 | -0.08 | -2.02% | 3.88 | 3.88 | 200 |
| 06 Jan 2025 | 3.96 | 0.26 | 7.03% | 3.92 | 3.96 | 681 |
| 03 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 02 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 30 Dec 2024 | 3.70 | 0.04 | 1.09% | 3.70 | 3.70 | 301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 3.98 | 3.64 | 3.73 | 21 | -0.06 | -1.55% |
| 1 Month | 3.92 | 4.04 | 3.64 | 3.90 | 240 | -0.12 | -3.06% |
| 3 Months | 3.94 | 4.50 | 3.20 | 3.90 | 1,056 | -0.14 | -3.55% |
| 6 Months | 5.05 | 5.25 | 3.20 | 4.04 | 785 | -1.25 | -24.75% |
| 1 Year | 4.62 | 5.70 | 3.20 | 4.34 | 662 | -0.82 | -17.75% |
| 3 Years | 5.00 | 6.20 | 3.20 | 4.58 | 624 | -1.20 | -24.00% |
| 5 Years | 5.00 | 6.20 | 3.20 | 4.58 | 624 | -1.20 | -24.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
