We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forfarmers NV | TG:5FF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.375 | 3.325 | 3.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:55:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3.345 | 0.04 | 1.21% | 3.29 | 3.345 | 3,351 |
| 20 Jan 2025 | 3.305 | 0.00 | 0.00% | 3.305 | 3.305 | 0.00 |
| 17 Jan 2025 | 3.305 | -0.05 | -1.49% | 3.305 | 3.375 | 2,375 |
| 16 Jan 2025 | 3.355 | -0.01 | -0.30% | 3.355 | 3.375 | 6 |
| 15 Jan 2025 | 3.365 | -0.02 | -0.59% | 3.365 | 3.39 | 71 |
| 14 Jan 2025 | 3.385 | -0.01 | -0.29% | 3.385 | 3.385 | 350 |
| 13 Jan 2025 | 3.395 | -0.08 | -2.16% | 3.395 | 3.395 | 1,000 |
| 10 Jan 2025 | 3.47 | -0.02 | -0.57% | 3.47 | 3.47 | 3,250 |
| 09 Jan 2025 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 0.00 |
| 08 Jan 2025 | 3.49 | 0.03 | 0.87% | 3.46 | 3.49 | 1,890 |
| 07 Jan 2025 | 3.46 | -0.04 | -1.14% | 3.46 | 3.52 | 1,421 |
| 06 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.52 | 2,069 |
| 03 Jan 2025 | 3.50 | 0.01 | 0.29% | 3.49 | 3.505 | 1,926 |
| 02 Jan 2025 | 3.49 | 0.07 | 2.05% | 3.305 | 3.49 | 4,868 |
| 30 Dec 2024 | 3.42 | -0.04 | -1.16% | 3.42 | 3.42 | 157 |
| 27 Dec 2024 | 3.46 | 0.05 | 1.47% | 3.405 | 3.48 | 4,587 |
| 23 Dec 2024 | 3.41 | -0.01 | -0.15% | 3.365 | 3.415 | 3,023 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
