We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forfarmers NV | TG:5FF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.725 | 2.72 | 2.735 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:48:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.715 | 0.03 | 1.12% | 2.715 | 2.715 | 500 |
| 25 Jun 2024 | 2.685 | -0.01 | -0.19% | 2.685 | 2.685 | 10 |
| 24 Jun 2024 | 2.69 | 0.01 | 0.37% | 2.69 | 2.69 | 67 |
| 21 Jun 2024 | 2.68 | 0.04 | 1.52% | 2.68 | 2.68 | 866 |
| 20 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 19 Jun 2024 | 2.64 | -0.04 | -1.49% | 2.63 | 2.64 | 690 |
| 18 Jun 2024 | 2.68 | -0.01 | -0.37% | 2.68 | 2.68 | 1 |
| 17 Jun 2024 | 2.69 | 0.01 | 0.37% | 2.69 | 2.695 | 416 |
| 14 Jun 2024 | 2.68 | -0.16 | -5.47% | 2.67 | 2.68 | 1,500 |
| 13 Jun 2024 | 2.835 | 0.04 | 1.43% | 2.80 | 2.835 | 830 |
| 12 Jun 2024 | 2.795 | -0.01 | -0.36% | 2.79 | 2.795 | 1,300 |
| 11 Jun 2024 | 2.805 | -0.04 | -1.41% | 2.805 | 2.805 | 2,000 |
| 10 Jun 2024 | 2.845 | 0.05 | 1.79% | 2.795 | 2.845 | 2,401 |
| 07 Jun 2024 | 2.795 | 0.02 | 0.90% | 2.785 | 2.795 | 500 |
| 06 Jun 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0.00 |
| 05 Jun 2024 | 2.77 | -0.01 | -0.36% | 2.77 | 2.77 | 10 |
| 04 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 03 Jun 2024 | 2.78 | 0.03 | 1.09% | 2.74 | 2.785 | 14,224 |
| 31 May 2024 | 2.75 | 0.06 | 2.04% | 2.715 | 2.75 | 310 |
| 30 May 2024 | 2.695 | 0.02 | 0.94% | 2.685 | 2.695 | 1,105 |
| 29 May 2024 | 2.67 | -0.05 | -1.84% | 2.67 | 2.67 | 1,500 |
| 28 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 27 May 2024 | 2.72 | 0.04 | 1.30% | 2.72 | 2.72 | 75 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 2.715 | 2.68 | 2.69 | 361 | 0.045 | 1.68% |
| 1 Month | 2.685 | 2.845 | 2.63 | 2.77 | 1,572 | 0.04 | 1.49% |
| 3 Months | 2.645 | 2.845 | 2.345 | 2.67 | 2,603 | 0.08 | 3.02% |
| 6 Months | 2.36 | 2.845 | 2.295 | 2.53 | 2,776 | 0.365 | 15.47% |
| 1 Year | 2.47 | 2.845 | 2.215 | 2.46 | 2,891 | 0.255 | 10.32% |
| 3 Years | 2.47 | 2.845 | 2.215 | 2.46 | 2,891 | 0.255 | 10.32% |
| 5 Years | 2.47 | 2.845 | 2.215 | 2.46 | 2,891 | 0.255 | 10.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
