Orogen Royalties Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Orogen Royalties Inc	TG:5EV	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	2.70%	0.76	0.74	0.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

Orogen Royalties (5EV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.765	0.00	0.00%	0.765	0.765	0.00
25 Jun 2024	0.765	0.00	0.00%	0.765	0.765	0.00
24 Jun 2024	0.765	0.00	0.00%	0.765	0.765	0.00
21 Jun 2024	0.765	0.00	0.00%	0.765	0.765	0.00
20 Jun 2024	0.765	0.00	0.00%	0.765	0.765	0.00
19 Jun 2024	0.765	0.00	0.00%	0.765	0.765	0.00
18 Jun 2024	0.765	-0.005	-0.65%	0.765	0.765	75
17 Jun 2024	0.77	0.025	3.36%	0.73	0.775	14,114
14 Jun 2024	0.745	-0.08	-9.70%	0.745	0.745	263
13 Jun 2024	0.825	0.04	5.10%	0.825	0.825	776
12 Jun 2024	0.785	0.00	0.00%	0.785	0.785	0.00
11 Jun 2024	0.785	0.015	1.95%	0.785	0.785	689
10 Jun 2024	0.77	-0.05	-6.10%	0.77	0.84	4,000
07 Jun 2024	0.82	-0.05	-5.75%	0.82	0.845	5,012
06 Jun 2024	0.87	0.00	0.00%	0.87	0.87	0.00
05 Jun 2024	0.87	0.03	3.57%	0.87	0.87	574
04 Jun 2024	0.84	-0.055	-6.15%	0.84	0.895	1,178
03 Jun 2024	0.895	0.01	1.13%	0.88	0.905	9,275
31 May 2024	0.885	0.00	0.00%	0.885	0.885	0.00
30 May 2024	0.885	0.015	1.72%	0.885	0.895	2,493
29 May 2024	0.87	-0.035	-3.87%	0.87	0.87	900
28 May 2024	0.905	0.01	1.12%	0.905	0.905	559
27 May 2024	0.895	0.01	1.13%	0.89	0.895	9,985

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.87	0.905	0.73	0.820131	3,279	-0.11	-12.64%
3 Months	0.605	0.905	0.585	0.761655	5,988	0.155	25.62%
6 Months	0.45	0.905	0.424	0.679585	5,720	0.31	68.89%
1 Year	0.45	0.905	0.40	0.621121	5,115	0.31	68.89%
3 Years	0.45	0.905	0.40	0.621121	5,115	0.31	68.89%
5 Years	0.45	0.905	0.40	0.621121	5,115	0.31	68.89%