We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets Plc | TG:5ESE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.09% | 69.40 | 69.41 | 69.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.48 | 69.33 | 69.47 | 21 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 69.33 | -0.35 | -0.50% | 69.33 | 69.48 | 21 |
| 07 Jan 2025 | 69.68 | -0.54 | -0.77% | 69.63 | 70.39 | 116 |
| 06 Jan 2025 | 70.22 | 0.81 | 1.17% | 69.77 | 70.67 | 215 |
| 03 Jan 2025 | 69.41 | 0.88 | 1.28% | 68.79 | 69.51 | 173 |
| 02 Jan 2025 | 68.53 | -1.49 | -2.13% | 68.29 | 69.79 | 248 |
| 30 Dec 2024 | 70.02 | -0.11 | -0.16% | 69.92 | 70.04 | 319 |
| 27 Dec 2024 | 70.13 | 0.23 | 0.33% | 70.02 | 70.92 | 219 |
| 23 Dec 2024 | 69.90 | 1.64 | 2.40% | 69.90 | 69.96 | 41 |
| 20 Dec 2024 | 68.26 | -2.56 | -3.61% | 68.26 | 68.26 | 72 |
| 19 Dec 2024 | 70.82 | 0.00 | 0.00% | 70.82 | 70.82 | 0 |
| 18 Dec 2024 | 70.82 | 0.00 | 0.00% | 70.82 | 70.82 | 0 |
| 17 Dec 2024 | 70.82 | -0.27 | -0.38% | 70.82 | 70.82 | 1 |
| 16 Dec 2024 | 71.09 | -0.03 | -0.04% | 71.09 | 71.29 | 46 |
| 13 Dec 2024 | 71.12 | -0.50 | -0.70% | 71.12 | 71.12 | 326 |
| 12 Dec 2024 | 71.62 | 0.00 | 0.00% | 71.62 | 71.62 | 0 |
| 11 Dec 2024 | 71.62 | 0.00 | 0.00% | 71.62 | 71.62 | 0 |
| 10 Dec 2024 | 71.62 | 0.00 | 0.00% | 71.62 | 71.62 | 0 |
| 09 Dec 2024 | 71.62 | -0.24 | -0.33% | 71.62 | 71.80 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
