We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elanco Animal Health Inc | TG:5EA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.97% | 13.468 | 13.396 | 13.538 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.50 | 13.398 | 13.398 | 2,147 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.022 | 1.16 | 8.98% | 13.398 | 14.50 | 2,147 |
| 27 Jun 2024 | 12.866 | -3.93 | -23.41% | 12.866 | 16.916 | 3,115 |
| 26 Jun 2024 | 16.798 | -0.20 | -1.19% | 16.798 | 16.798 | 320 |
| 25 Jun 2024 | 17.00 | -0.19 | -1.11% | 16.996 | 17.138 | 618 |
| 24 Jun 2024 | 17.19 | 0.22 | 1.30% | 16.80 | 17.19 | 819 |
| 21 Jun 2024 | 16.97 | -0.03 | -0.18% | 16.916 | 16.97 | 500 |
| 20 Jun 2024 | 17.00 | 0.18 | 1.09% | 17.00 | 17.026 | 480 |
| 19 Jun 2024 | 16.816 | -0.08 | -0.47% | 16.816 | 16.816 | 1 |
| 18 Jun 2024 | 16.896 | 0.00 | 0.00% | 16.896 | 16.896 | 0.00 |
| 17 Jun 2024 | 16.896 | -0.03 | -0.19% | 16.74 | 16.94 | 797 |
| 14 Jun 2024 | 16.928 | 0.15 | 0.87% | 16.712 | 16.928 | 553 |
| 13 Jun 2024 | 16.782 | -0.23 | -1.34% | 16.628 | 16.782 | 1,170 |
| 12 Jun 2024 | 17.01 | 0.15 | 0.88% | 17.01 | 17.01 | 106 |
| 11 Jun 2024 | 16.862 | 0.00 | 0.00% | 16.862 | 16.862 | 0.00 |
| 10 Jun 2024 | 16.862 | -0.05 | -0.31% | 16.758 | 16.862 | 230 |
| 07 Jun 2024 | 16.914 | 0.00 | 0.00% | 16.914 | 16.914 | 0.00 |
| 06 Jun 2024 | 16.914 | -0.19 | -1.09% | 16.848 | 17.116 | 3,347 |
| 05 Jun 2024 | 17.10 | 0.53 | 3.20% | 17.074 | 17.10 | 651 |
| 04 Jun 2024 | 16.57 | 0.38 | 2.35% | 16.57 | 16.57 | 100 |
| 03 Jun 2024 | 16.19 | -0.06 | -0.34% | 16.19 | 16.19 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
