We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elanco Animal Health Inc | TG:5EA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.29% | 11.48 | 11.418 | 11.542 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.792 | 11.20 | 11.20 | 692 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 11.792 | 0.03 | 0.26% | 11.20 | 11.792 | 692 |
| 03 Jan 2025 | 11.762 | -0.23 | -1.95% | 11.628 | 11.762 | 278 |
| 02 Jan 2025 | 11.996 | 0.20 | 1.66% | 11.996 | 12.00 | 142 |
| 30 Dec 2024 | 11.80 | 0.25 | 2.15% | 11.468 | 11.802 | 373 |
| 27 Dec 2024 | 11.552 | 0.32 | 2.87% | 11.552 | 11.552 | 107 |
| 23 Dec 2024 | 11.23 | -0.26 | -2.26% | 11.23 | 11.358 | 152 |
| 20 Dec 2024 | 11.49 | 0.10 | 0.84% | 11.302 | 11.496 | 140 |
| 19 Dec 2024 | 11.394 | 0.02 | 0.21% | 11.394 | 11.394 | 1,350 |
| 18 Dec 2024 | 11.37 | -0.21 | -1.81% | 11.37 | 11.37 | 20 |
| 17 Dec 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 0.00 |
| 16 Dec 2024 | 11.58 | -0.43 | -3.58% | 11.40 | 11.692 | 171 |
| 13 Dec 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0.00 |
| 12 Dec 2024 | 12.01 | 0.13 | 1.08% | 11.81 | 12.01 | 105 |
| 11 Dec 2024 | 11.882 | -0.12 | -0.98% | 11.882 | 12.004 | 184 |
| 10 Dec 2024 | 12.00 | -0.23 | -1.88% | 12.00 | 12.04 | 701 |
| 09 Dec 2024 | 12.23 | 0.44 | 3.75% | 11.862 | 12.23 | 1,918 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.802 | 12.00 | 11.20 | 11.82 | 264 | -0.322 | -2.73% |
| 1 Month | 12.02 | 12.23 | 11.20 | 11.85 | 434 | -0.54 | -4.49% |
| 3 Months | 13.20 | 13.804 | 11.20 | 12.34 | 804 | -1.72 | -13.03% |
| 6 Months | 12.856 | 14.004 | 10.838 | 12.81 | 943 | -1.38 | -10.70% |
| 1 Year | 14.00 | 17.19 | 10.838 | 13.67 | 784 | -2.52 | -18.00% |
| 3 Years | 24.18 | 26.13 | 8.19 | 13.60 | 616 | -12.70 | -52.52% |
| 5 Years | 21.00 | 31.34 | 8.19 | 15.23 | 358 | -9.52 | -45.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
