We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prospect Resources Limited | TG:5E8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 1.06% | 0.0764 | 0.0654 | 0.0826 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.00 |
| 25 Jul 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 16,950 |
| 24 Jul 2024 | 0.0702 | -0.0086 | -10.91% | 0.0702 | 0.08 | 15,820 |
| 23 Jul 2024 | 0.0788 | -0.0036 | -4.37% | 0.0788 | 0.0798 | 24,600 |
| 22 Jul 2024 | 0.0824 | -0.0108 | -11.59% | 0.0824 | 0.0836 | 35,099 |
| 19 Jul 2024 | 0.0932 | 0.00 | 0.00% | 0.0932 | 0.0932 | 0.00 |
| 18 Jul 2024 | 0.0932 | 0.0014 | 1.53% | 0.0932 | 0.0932 | 3,200 |
| 17 Jul 2024 | 0.0918 | 0.00 | 0.00% | 0.0918 | 0.0918 | 0.00 |
| 16 Jul 2024 | 0.0918 | 0.0018 | 2.00% | 0.0814 | 0.0918 | 501 |
| 15 Jul 2024 | 0.09 | 0.0072 | 8.70% | 0.081 | 0.0908 | 759 |
| 12 Jul 2024 | 0.0828 | -0.002 | -2.36% | 0.0828 | 0.0874 | 20,198 |
| 11 Jul 2024 | 0.0848 | 0.0046 | 5.74% | 0.0848 | 0.0894 | 18,438 |
| 10 Jul 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.00 |
| 09 Jul 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.00 |
| 08 Jul 2024 | 0.0802 | -0.0074 | -8.45% | 0.0802 | 0.091 | 5,998 |
| 05 Jul 2024 | 0.0876 | -0.0034 | -3.74% | 0.0752 | 0.0876 | 22,599 |
| 04 Jul 2024 | 0.091 | 0.0088 | 10.71% | 0.0908 | 0.091 | 6,998 |
| 03 Jul 2024 | 0.0822 | -0.0108 | -11.61% | 0.0816 | 0.0822 | 13,599 |
| 02 Jul 2024 | 0.093 | -0.0068 | -6.81% | 0.0792 | 0.094 | 123,297 |
| 01 Jul 2024 | 0.0998 | 0.00 | 0.00% | 0.0902 | 0.0998 | 6,545 |
| 28 Jun 2024 | 0.0998 | 0.00 | 0.00% | 0.0998 | 0.0998 | 11,099 |
| 27 Jun 2024 | 0.0998 | 0.00 | 0.00% | 0.0998 | 0.0998 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0836 | 0.0836 | 0.0702 | 0.075449 | 23,117 | -0.0072 | -8.61% |
| 1 Month | 0.0998 | 0.0998 | 0.0702 | 0.086177 | 20,356 | -0.0234 | -23.45% |
| 3 Months | 0.0984 | 0.1345 | 0.0702 | 0.100922 | 39,949 | -0.022 | -22.36% |
| 6 Months | 0.055 | 0.1345 | 0.0343 | 0.081073 | 41,279 | 0.0214 | 38.91% |
| 1 Year | 0.0605 | 0.1345 | 0.0343 | 0.071429 | 38,040 | 0.0159 | 26.28% |
| 3 Years | 0.0605 | 0.1345 | 0.0343 | 0.071429 | 38,040 | 0.0159 | 26.28% |
| 5 Years | 0.0605 | 0.1345 | 0.0343 | 0.071429 | 38,040 | 0.0159 | 26.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
