We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Recovery Dl 001 | TG:5E2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.30% | 11.555 | 11.43 | 11.685 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.53 | 11.53 | 11.53 | 62 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.53 | 0.05 | 0.44% | 11.53 | 11.53 | 62 |
| 20 Jun 2024 | 11.48 | -0.06 | -0.48% | 11.48 | 11.48 | 85 |
| 19 Jun 2024 | 11.535 | -0.25 | -2.12% | 11.535 | 11.535 | 130 |
| 18 Jun 2024 | 11.785 | -0.03 | -0.21% | 11.785 | 11.995 | 151 |
| 17 Jun 2024 | 11.81 | -0.30 | -2.44% | 11.705 | 12.16 | 59 |
| 14 Jun 2024 | 12.105 | -0.42 | -3.35% | 12.105 | 12.105 | 50 |
| 13 Jun 2024 | 12.525 | -0.50 | -3.84% | 12.525 | 13.06 | 125 |
| 12 Jun 2024 | 13.025 | 0.41 | 3.21% | 12.92 | 13.13 | 87 |
| 11 Jun 2024 | 12.62 | 0.24 | 1.94% | 12.60 | 12.62 | 110 |
| 10 Jun 2024 | 12.38 | 0.18 | 1.48% | 12.28 | 12.38 | 445 |
| 07 Jun 2024 | 12.20 | 0.51 | 4.41% | 12.20 | 12.53 | 476 |
| 06 Jun 2024 | 11.685 | -0.06 | -0.51% | 11.67 | 11.685 | 130 |
| 05 Jun 2024 | 11.745 | -0.25 | -2.04% | 11.58 | 11.80 | 2,630 |
| 04 Jun 2024 | 11.99 | -0.37 | -2.99% | 11.985 | 12.115 | 1,213 |
| 03 Jun 2024 | 12.36 | -0.08 | -0.64% | 12.35 | 12.62 | 32 |
| 31 May 2024 | 12.44 | 0.15 | 1.22% | 12.205 | 12.44 | 15 |
| 30 May 2024 | 12.29 | -0.33 | -2.61% | 12.025 | 12.29 | 291 |
| 29 May 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0.00 |
| 28 May 2024 | 12.62 | -0.09 | -0.67% | 12.62 | 12.62 | 20 |
| 27 May 2024 | 12.705 | 0.24 | 1.97% | 12.50 | 12.705 | 879 |
| 24 May 2024 | 12.46 | 0.05 | 0.40% | 12.46 | 12.46 | 110 |
| 23 May 2024 | 12.41 | -0.47 | -3.61% | 12.41 | 12.41 | 160 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.105 | 12.16 | 11.48 | 11.70 | 95 | -0.55 | -4.54% |
| 1 Month | 12.46 | 13.13 | 11.48 | 12.06 | 370 | -0.905 | -7.26% |
| 3 Months | 14.925 | 14.925 | 11.48 | 12.55 | 369 | -3.37 | -22.58% |
| 6 Months | 16.72 | 17.42 | 11.48 | 13.74 | 565 | -5.17 | -30.89% |
| 1 Year | 24.75 | 25.20 | 11.48 | 16.15 | 706 | -13.20 | -53.31% |
| 3 Years | 24.75 | 25.20 | 11.48 | 16.15 | 706 | -13.20 | -53.31% |
| 5 Years | 24.75 | 25.20 | 11.48 | 16.15 | 706 | -13.20 | -53.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
