Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entera Bio Ltd | TG:5DT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.72% | 1.79 | 1.74 | 1.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 21 Mar 2025 | 1.81 | 0.04 | 2.26% | 1.81 | 1.90 | 3,023 |
| 20 Mar 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
| 19 Mar 2025 | 1.77 | -0.06 | -3.28% | 1.77 | 1.77 | 600 |
| 18 Mar 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 17 Mar 2025 | 1.83 | 0.10 | 5.78% | 1.78 | 1.83 | 2,600 |
| 14 Mar 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 13 Mar 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 12 Mar 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 11 Mar 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 10 Mar 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 07 Mar 2025 | 1.73 | -0.14 | -7.49% | 1.73 | 1.73 | 50 |
| 06 Mar 2025 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 05 Mar 2025 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 04 Mar 2025 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 03 Mar 2025 | 1.87 | -0.05 | -2.60% | 1.87 | 1.87 | 1,192 |
| 28 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 27 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 26 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 25 Feb 2025 | 1.92 | -0.10 | -4.95% | 1.92 | 1.99 | 661 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.90 | 1.77 | 1.81 | 2,074 | 0.01 | 0.56% |
| 1 Month | 2.02 | 2.02 | 1.73 | 1.84 | 1,197 | -0.23 | -11.39% |
| 3 Months | 1.98 | 2.62 | 1.73 | 2.01 | 631 | -0.19 | -9.60% |
| 6 Months | 1.78 | 2.62 | 1.54 | 1.95 | 717 | 0.01 | 0.56% |
| 1 Year | 1.46 | 2.70 | 1.41 | 1.92 | 817 | 0.33 | 22.60% |
| 3 Years | 0.635 | 2.70 | 0.545 | 1.46 | 1,167 | 1.16 | 181.89% |
| 5 Years | 0.635 | 2.70 | 0.545 | 1.46 | 1,167 | 1.16 | 181.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
