We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daqo New Energy Corp | TG:5DQ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.35 | 14.15 | 14.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:13:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.20 | -0.30 | -2.07% | 14.00 | 14.85 | 2,137 |
| 25 Jun 2024 | 14.50 | -1.25 | -7.94% | 14.50 | 15.60 | 3,363 |
| 24 Jun 2024 | 15.75 | -1.00 | -5.97% | 15.65 | 16.85 | 2,275 |
| 21 Jun 2024 | 16.75 | -0.40 | -2.33% | 16.70 | 16.85 | 430 |
| 20 Jun 2024 | 17.15 | 0.05 | 0.29% | 16.90 | 17.15 | 333 |
| 19 Jun 2024 | 17.10 | -0.15 | -0.87% | 16.95 | 17.10 | 1,455 |
| 18 Jun 2024 | 17.25 | -0.25 | -1.43% | 17.25 | 17.60 | 413 |
| 17 Jun 2024 | 17.50 | -1.00 | -5.41% | 17.50 | 17.90 | 416 |
| 14 Jun 2024 | 18.50 | -0.30 | -1.60% | 18.50 | 18.85 | 220 |
| 13 Jun 2024 | 18.80 | -0.35 | -1.83% | 18.80 | 18.80 | 14 |
| 12 Jun 2024 | 19.15 | 0.20 | 1.06% | 19.15 | 19.15 | 150 |
| 11 Jun 2024 | 18.95 | 0.15 | 0.80% | 18.95 | 18.95 | 95 |
| 10 Jun 2024 | 18.80 | -0.50 | -2.59% | 18.40 | 18.80 | 1,501 |
| 07 Jun 2024 | 19.30 | -0.90 | -4.46% | 18.85 | 19.70 | 980 |
| 06 Jun 2024 | 20.20 | -1.40 | -6.48% | 20.20 | 20.40 | 2,734 |
| 05 Jun 2024 | 21.60 | 1.50 | 7.46% | 21.30 | 21.60 | 800 |
| 04 Jun 2024 | 20.10 | -1.10 | -5.19% | 20.10 | 21.00 | 210 |
| 03 Jun 2024 | 21.20 | 1.10 | 5.47% | 20.70 | 21.20 | 273 |
| 31 May 2024 | 20.10 | -0.90 | -4.29% | 20.10 | 21.00 | 1,300 |
| 30 May 2024 | 21.00 | 1.20 | 6.06% | 20.60 | 21.00 | 793 |
| 29 May 2024 | 19.80 | 1.45 | 7.90% | 19.80 | 20.10 | 940 |
| 28 May 2024 | 18.35 | -0.65 | -3.42% | 17.80 | 18.85 | 702 |
| 27 May 2024 | 19.00 | 0.20 | 1.06% | 19.00 | 19.00 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
