We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daqo New Energy Corp | TG:5DQ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -8.25% | 18.90 | 18.75 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.40 | 19.00 | 19.80 | 4,155 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 20.20 | -0.10 | -0.49% | 20.20 | 20.30 | 82 |
| 02 Dec 2024 | 20.30 | 0.85 | 4.37% | 19.10 | 20.30 | 3,128 |
| 29 Nov 2024 | 19.45 | 0.35 | 1.83% | 19.45 | 19.45 | 20 |
| 28 Nov 2024 | 19.10 | 0.20 | 1.06% | 19.10 | 19.10 | 80 |
| 27 Nov 2024 | 18.90 | 0.30 | 1.61% | 18.55 | 19.45 | 583 |
| 26 Nov 2024 | 18.60 | -0.20 | -1.06% | 18.60 | 18.60 | 10 |
| 25 Nov 2024 | 18.80 | 1.20 | 6.82% | 17.85 | 18.80 | 1,528 |
| 22 Nov 2024 | 17.60 | -1.05 | -5.63% | 17.55 | 18.20 | 2,635 |
| 21 Nov 2024 | 18.65 | -0.25 | -1.32% | 18.45 | 18.65 | 62 |
| 20 Nov 2024 | 18.90 | 1.35 | 7.69% | 17.65 | 18.90 | 2,650 |
| 19 Nov 2024 | 17.55 | -0.90 | -4.88% | 17.55 | 18.30 | 3,383 |
| 18 Nov 2024 | 18.45 | 0.15 | 0.82% | 18.00 | 18.45 | 283 |
| 15 Nov 2024 | 18.30 | -0.30 | -1.61% | 18.30 | 19.25 | 1,253 |
| 14 Nov 2024 | 18.60 | -1.15 | -5.82% | 18.40 | 18.65 | 5,635 |
| 13 Nov 2024 | 19.75 | -0.55 | -2.71% | 19.75 | 20.20 | 168 |
| 12 Nov 2024 | 20.30 | -0.40 | -1.93% | 19.25 | 20.40 | 298 |
| 11 Nov 2024 | 20.70 | 0.75 | 3.76% | 20.00 | 20.70 | 517 |
| 08 Nov 2024 | 19.95 | -0.95 | -4.55% | 19.75 | 20.70 | 4,896 |
| 07 Nov 2024 | 20.90 | 0.30 | 1.46% | 20.10 | 21.40 | 2,066 |
| 06 Nov 2024 | 20.60 | -0.50 | -2.37% | 18.90 | 20.60 | 5,486 |
| 05 Nov 2024 | 21.10 | -0.70 | -3.21% | 20.70 | 21.60 | 252 |
| 04 Nov 2024 | 21.80 | 0.30 | 1.40% | 21.40 | 21.90 | 1,835 |
| 01 Nov 2024 | 21.50 | 0.70 | 3.37% | 20.90 | 21.70 | 2,492 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
