We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daqo New Energy Corp | TG:5DQ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -2.40% | 18.30 | 18.00 | 18.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.30 | 18.30 | 18.30 | 195 | 07:24:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 18.35 | -0.15 | -0.81% | 18.35 | 18.40 | 273 |
| 17 Jan 2025 | 18.50 | 0.15 | 0.82% | 18.50 | 18.50 | 204 |
| 16 Jan 2025 | 18.35 | -0.45 | -2.39% | 18.30 | 18.35 | 21 |
| 15 Jan 2025 | 18.80 | 0.45 | 2.45% | 18.65 | 18.80 | 761 |
| 14 Jan 2025 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 20 |
| 13 Jan 2025 | 18.35 | -1.40 | -7.09% | 18.30 | 18.90 | 1,142 |
| 10 Jan 2025 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 0.00 |
| 09 Jan 2025 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 0.00 |
| 08 Jan 2025 | 19.75 | -1.15 | -5.50% | 19.75 | 21.20 | 272 |
| 07 Jan 2025 | 20.90 | 0.60 | 2.96% | 19.65 | 20.90 | 1,850 |
| 06 Jan 2025 | 20.30 | 0.35 | 1.75% | 20.30 | 20.70 | 376 |
| 03 Jan 2025 | 19.95 | 0.35 | 1.79% | 19.20 | 20.50 | 2,198 |
| 02 Jan 2025 | 19.60 | 1.30 | 7.10% | 18.40 | 19.60 | 300 |
| 30 Dec 2024 | 18.30 | -0.05 | -0.27% | 18.30 | 18.75 | 792 |
| 27 Dec 2024 | 18.35 | 1.50 | 8.90% | 17.65 | 18.40 | 2,023 |
| 23 Dec 2024 | 16.85 | 0.05 | 0.30% | 16.80 | 17.30 | 416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.35 | 18.80 | 18.30 | 18.64 | 256 | -0.05 | -0.27% |
| 1 Month | 18.35 | 21.20 | 17.65 | 19.33 | 787 | -0.05 | -0.27% |
| 3 Months | 25.50 | 25.50 | 16.20 | 19.42 | 1,616 | -7.20 | -28.24% |
| 6 Months | 15.25 | 27.70 | 12.40 | 18.99 | 1,547 | 3.05 | 20.00% |
| 1 Year | 18.80 | 27.70 | 12.40 | 19.70 | 1,345 | -0.50 | -2.66% |
| 3 Years | 33.50 | 34.50 | 12.40 | 21.00 | 1,216 | -15.20 | -45.37% |
| 5 Years | 33.50 | 34.50 | 12.40 | 21.00 | 1,216 | -15.20 | -45.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
