
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ocumension Therapeutics | TG:5DG | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -6.67% | 0.56 | 0.54 | 0.58 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Feb 2025 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
27 Feb 2025 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
26 Feb 2025 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
25 Feb 2025 | 0.575 | 0.025 | 4.55% | 0.575 | 0.575 | 218 |
24 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
21 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
20 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
19 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
18 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
17 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
14 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
13 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
12 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
11 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
10 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
07 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
06 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
05 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
04 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
03 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.575 | 0.575 | 0.575 | 0.575 | 218 | -0.015 | -2.61% |
1 Month | 0.575 | 0.575 | 0.575 | 0.575 | 218 | -0.015 | -2.61% |
3 Months | 0.55 | 0.575 | 0.55 | 0.567581 | 155 | 0.01 | 1.82% |
6 Months | 0.63 | 0.75 | 0.55 | 0.640054 | 156 | -0.07 | -11.11% |
1 Year | 0.755 | 0.89 | 0.55 | 0.757429 | 413 | -0.195 | -25.83% |
3 Years | 0.755 | 0.89 | 0.55 | 0.757429 | 413 | -0.195 | -25.83% |
5 Years | 0.755 | 0.89 | 0.55 | 0.757429 | 413 | -0.195 | -25.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions