ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

5DG Ocumension Therapeutics

0.56
-0.04 (-6.67%)
28 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ocumension Therapeutics TG:5DG Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.04 -6.67% 0.56 0.54 0.58
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:11

Ocumension Therapeutics (5DG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20250.5750.000.00%0.5750.5750.00
27 Feb 20250.5750.000.00%0.5750.5750.00
26 Feb 20250.5750.000.00%0.5750.5750.00
25 Feb 20250.5750.0254.55%0.5750.575218
24 Feb 20250.550.000.00%0.550.550.00
21 Feb 20250.550.000.00%0.550.550.00
20 Feb 20250.550.000.00%0.550.550.00
19 Feb 20250.550.000.00%0.550.550.00
18 Feb 20250.550.000.00%0.550.550.00
17 Feb 20250.550.000.00%0.550.550.00
14 Feb 20250.550.000.00%0.550.550.00
13 Feb 20250.550.000.00%0.550.550.00
12 Feb 20250.550.000.00%0.550.550.00
11 Feb 20250.550.000.00%0.550.550.00
10 Feb 20250.550.000.00%0.550.550.00
07 Feb 20250.550.000.00%0.550.550.00
06 Feb 20250.550.000.00%0.550.550.00
05 Feb 20250.550.000.00%0.550.550.00
04 Feb 20250.550.000.00%0.550.550.00
03 Feb 20250.550.000.00%0.550.550.00
Download more Ocumension Therapeutics Historical Data

Ocumension Therapeutics (5DG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5750.5750.5750.575218-0.015-2.61%
1 Month0.5750.5750.5750.575218-0.015-2.61%
3 Months0.550.5750.550.5675811550.011.82%
6 Months0.630.750.550.640054156-0.07-11.11%
1 Year0.7550.890.550.757429413-0.195-25.83%
3 Years0.7550.890.550.757429413-0.195-25.83%
5 Years0.7550.890.550.757429413-0.195-25.83%

Your Recent History

Delayed Upgrade Clock