We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ProStar Holdings Inc | TG:5D00 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.006 | 4.38% | 0.143 | 0.134 | 0.153 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.157 | 0.157 | 0.157 | 7,000 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.157 | 0.015 | 10.56% | 0.157 | 0.157 | 7,000 |
25 Jul 2024 | 0.142 | 0.014 | 10.94% | 0.142 | 0.142 | 10,000 |
24 Jul 2024 | 0.128 | -0.007 | -5.19% | 0.128 | 0.147 | 31,715 |
23 Jul 2024 | 0.135 | 0.034 | 33.66% | 0.119 | 0.135 | 11,959 |
22 Jul 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.00 |
19 Jul 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.00 |
18 Jul 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.00 |
17 Jul 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.00 |
16 Jul 2024 | 0.101 | -0.007 | -6.48% | 0.101 | 0.101 | 500 |
15 Jul 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.00 |
12 Jul 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.00 |
11 Jul 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.00 |
10 Jul 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.00 |
09 Jul 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.00 |
08 Jul 2024 | 0.108 | 0.008 | 8.00% | 0.108 | 0.108 | 2,500 |
05 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
04 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
03 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
02 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
01 Jul 2024 | 0.10 | -0.023 | -18.70% | 0.10 | 0.10 | 1,000 |
28 Jun 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.00 |
27 Jun 2024 | 0.123 | -0.001 | -0.81% | 0.123 | 0.123 | 3,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.119 | 0.157 | 0.119 | 0.132168 | 17,891 | 0.024 | 20.17% |
1 Month | 0.10 | 0.157 | 0.10 | 0.130292 | 9,612 | 0.043 | 43.00% |
3 Months | 0.106 | 0.157 | 0.0785 | 0.121779 | 7,991 | 0.037 | 34.91% |
6 Months | 0.15 | 0.157 | 0.07 | 0.106393 | 9,628 | -0.007 | -4.67% |
1 Year | 0.226 | 0.266 | 0.07 | 0.124032 | 8,761 | -0.083 | -36.73% |
3 Years | 0.226 | 0.266 | 0.07 | 0.124032 | 8,761 | -0.083 | -36.73% |
5 Years | 0.226 | 0.266 | 0.07 | 0.124032 | 8,761 | -0.083 | -36.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions