We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CureVac BV | TG:5CV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.068 | 1.89% | 3.66 | 3.612 | 3.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.668 | 3.60 | 3.60 | 27,554 | 07:45:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.604 | 0.13 | 3.80% | 3.42 | 3.718 | 300,017 |
| 30 May 2024 | 3.472 | -0.02 | -0.63% | 3.35 | 3.638 | 183,343 |
| 29 May 2024 | 3.494 | 0.16 | 4.92% | 3.20 | 3.788 | 604,600 |
| 28 May 2024 | 3.33 | -0.17 | -4.80% | 3.144 | 3.564 | 347,180 |
| 27 May 2024 | 3.498 | 0.05 | 1.39% | 3.402 | 3.55 | 200,887 |
| 24 May 2024 | 3.45 | -0.16 | -4.38% | 3.402 | 3.738 | 348,789 |
| 23 May 2024 | 3.608 | -0.02 | -0.66% | 3.55 | 3.984 | 1,047,439 |
| 22 May 2024 | 3.632 | 0.62 | 20.42% | 3.002 | 3.97 | 906,500 |
| 21 May 2024 | 3.016 | -0.08 | -2.71% | 3.002 | 3.24 | 150,083 |
| 20 May 2024 | 3.10 | -0.11 | -3.49% | 3.07 | 3.338 | 180,168 |
| 17 May 2024 | 3.212 | 0.00 | -0.06% | 3.132 | 3.65 | 798,682 |
| 16 May 2024 | 3.214 | 0.27 | 9.25% | 2.852 | 3.272 | 414,038 |
| 15 May 2024 | 2.942 | 0.07 | 2.44% | 2.852 | 3.018 | 224,786 |
| 14 May 2024 | 2.872 | 0.11 | 3.91% | 2.75 | 2.90 | 173,882 |
| 13 May 2024 | 2.764 | 0.04 | 1.62% | 2.68 | 2.826 | 127,196 |
| 10 May 2024 | 2.72 | -0.06 | -2.16% | 2.702 | 2.828 | 132,736 |
| 09 May 2024 | 2.78 | 0.12 | 4.35% | 2.662 | 2.78 | 46,702 |
| 08 May 2024 | 2.664 | -0.13 | -4.79% | 2.656 | 2.848 | 160,445 |
| 07 May 2024 | 2.798 | 0.08 | 2.79% | 2.686 | 2.90 | 235,712 |
| 06 May 2024 | 2.722 | -0.17 | -5.81% | 2.668 | 3.00 | 452,736 |
| 03 May 2024 | 2.89 | 0.30 | 11.76% | 2.548 | 2.918 | 356,246 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 3.788 | 3.144 | 3.48 | 327,205 | 0.18 | 5.17% |
| 1 Month | 2.95 | 3.984 | 2.656 | 3.30 | 351,796 | 0.71 | 24.07% |
| 3 Months | 3.165 | 3.984 | 2.062 | 2.96 | 258,440 | 0.495 | 15.64% |
| 6 Months | 5.07 | 5.78 | 2.062 | 3.40 | 281,559 | -1.41 | -27.81% |
| 1 Year | 8.81 | 11.28 | 2.062 | 4.23 | 175,827 | -5.15 | -58.46% |
| 3 Years | 93.05 | 101.56 | 2.062 | 14.73 | 140,235 | -89.39 | -96.07% |
| 5 Years | 53.30 | 120.82 | 2.062 | 24.98 | 132,308 | -49.64 | -93.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
