We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CureVac BV | TG:5CV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -1.57% | 2.762 | 2.762 | 2.786 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.888 | 2.762 | 2.84 | 99,751 | 18:07:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2.82 | 0.04 | 1.37% | 2.772 | 2.84 | 115,480 |
| 14 Mar 2025 | 2.782 | -0.03 | -1.21% | 2.78 | 2.89 | 106,426 |
| 13 Mar 2025 | 2.816 | -0.10 | -3.43% | 2.78 | 2.898 | 97,670 |
| 12 Mar 2025 | 2.916 | 0.03 | 0.90% | 2.828 | 2.946 | 156,923 |
| 11 Mar 2025 | 2.89 | 0.16 | 5.78% | 2.63 | 2.932 | 168,974 |
| 10 Mar 2025 | 2.732 | -0.10 | -3.39% | 2.70 | 2.888 | 260,888 |
| 07 Mar 2025 | 2.828 | -0.10 | -3.42% | 2.802 | 2.978 | 126,210 |
| 06 Mar 2025 | 2.928 | 0.03 | 1.17% | 2.858 | 2.988 | 127,079 |
| 05 Mar 2025 | 2.894 | 0.06 | 2.19% | 2.822 | 2.978 | 137,460 |
| 04 Mar 2025 | 2.832 | -0.12 | -4.13% | 2.822 | 2.98 | 244,899 |
| 03 Mar 2025 | 2.954 | -0.02 | -0.54% | 2.922 | 3.13 | 189,604 |
| 28 Feb 2025 | 2.97 | 0.01 | 0.41% | 2.862 | 3.002 | 146,950 |
| 27 Feb 2025 | 2.958 | -0.10 | -3.40% | 2.932 | 3.10 | 163,462 |
| 26 Feb 2025 | 3.062 | 0.03 | 1.12% | 3.012 | 3.116 | 182,865 |
| 25 Feb 2025 | 3.028 | -0.09 | -2.89% | 3.002 | 3.20 | 182,601 |
| 24 Feb 2025 | 3.118 | -0.05 | -1.64% | 3.102 | 3.238 | 96,601 |
| 21 Feb 2025 | 3.17 | 0.07 | 2.26% | 3.10 | 3.228 | 174,432 |
| 20 Feb 2025 | 3.10 | -0.03 | -1.02% | 3.10 | 3.27 | 132,206 |
| 19 Feb 2025 | 3.132 | -0.21 | -6.34% | 3.132 | 3.388 | 231,357 |
| 18 Feb 2025 | 3.344 | -0.05 | -1.47% | 3.282 | 3.45 | 161,280 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
